CakeParty Historical Data

Party Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.00117
-0.02%
$ 244,887 $ 54
Mar 2, 10 AM $ 0.00116
+0.00%
$ 244,368 $ 41
Mar 2, 6 AM $ 0.00117
+0.19%
$ 244,857 $ 17
Mar 2, 1 AM $ 0.00116
+0.00%
$ 243,748 $ 377
Mar 2, 12 AM $ 0.00116
+0.00%
$ 243,503 $ 375
Mar 1, 10 PM $ 0.00117
+0.00%
$ 245,088 $ 334
Mar 1, 9 AM $ 0.00114
+0.00%
$ 240,390 $ 330
Mar 1, 8 AM $ 0.00114
-0.21%
$ 240,426 $ 311
Mar 1, 4 AM $ 0.00116
+0.00%
$ 243,077 $ 228
Feb 28, 6 PM $ 0.00115
+0.00%
$ 242,194 $ 185
Feb 28, 3 PM $ 0.00115
+0.00%
$ -- $ 181
Feb 28, 2 PM $ 0.00115
+0.00%
$ 241,990 $ 176
Feb 28, 1 PM $ 0.00115
+0.00%
$ 241,652 $ 176
Feb 28, 10 AM $ 0.00116
+0.00%
$ 243,312 $ 118
Feb 28, 9 AM $ 0.00116
-0.76%
$ 243,316 $ 115
Feb 28, 8 AM $ 0.00117
+0.00%
$ 244,707 $ 76
Feb 27, 3 PM $ 0.00116
+0.00%
$ 244,321 $ 449
Feb 27, 11 AM $ 0.00118
-0.10%
$ 247,790 $ 347
Feb 27, 10 AM $ 0.00119
-1.12%
$ 248,951 $ 328
Feb 26, 9 AM $ 0.00119
-0.57%
$ 250,242 $ 124
Feb 26, 8 AM $ 0.0012
+0.00%
$ 252,537 $ 87
Feb 26, 7 AM $ 0.00121
+0.00%
$ 253,106 $ 60
Feb 26, 6 AM $ 0.0012
-0.05%
$ 252,806 $ 54
Feb 26, 2 AM $ 0.00121
+0.00%
$ 254,256 $ 66
Feb 26, 12 AM $ 0.00122
+0.00%
$ 256,165 $ 17
Feb 25, 8 AM $ 0.00118
+0.00%
$ 247,451 $ 18
Feb 25, 5 AM $ 0.00118
+0.00%
$ 247,455 $ 4
Feb 25, 2 AM $ 0.00118
+0.00%
$ 247,365 $ 1
Feb 24, 11 AM $ 0.00115
-0.16%
$ 241,632 $ 178
Feb 24, 3 AM $ 0.00116
+0.38%
$ 243,749 $ 71
Feb 24, 2 AM $ 0.00116
+0.00%
$ 243,012 $ 66
Feb 23, 11 PM $ 0.00115
+0.00%
$ 242,492 $ 62
Feb 23, 10 PM $ 0.00115
+0.00%
$ 242,478 $ 61
Feb 23, 11 AM $ 0.00114
+0.00%
$ 240,117 $ 51
Feb 23, 7 AM $ 0.00113
+0.00%
$ 237,910 $ 51
Feb 23, 12 AM $ 0.00114
+0.00%
$ 238,839 $ 34
Feb 22, 12 PM $ 0.00113
+0.00%
$ 236,638 $ 156
Feb 22, 11 AM $ 0.00113
+0.00%
$ 237,122 $ 145
Feb 21, 10 AM $ 0.00113
-0.11%
$ 236,314 $ 58
Feb 21, 1 AM $ 0.00113
+0.00%
$ 236,800 $ 239
Feb 20, 3 AM $ 0.00111
+0.00%
$ 233,502 $ 148
Feb 18, 12 AM $ 0.0011
+0.00%
$ 230,689 $ 137
Feb 17, 12 PM $ 0.00108
-1.16%
$ 227,368 $ 132
Feb 17, 11 AM $ 0.0011
+0.00%
$ 230,033 $ 53
Feb 17, 9 AM $ 0.00109
+0.00%
$ 229,345 $ 52
Feb 17, 4 AM $ 0.00108
+0.00%
$ 227,596 $ 52
Feb 17, 1 AM $ 0.00108
-0.87%
$ 226,754 $ 49
Feb 16, 11 PM $ 0.00109
+0.00%
$ 228,331 $ 2
Feb 16, 9 AM $ 0.00107
+0.00%
$ 224,489 $ 101
Feb 16, 8 AM $ 0.00107
+0.00%
$ 224,336 $ 96