CakeParty Historical Data

Party Page 7
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.00113
+0.00%
$ 237,122 $ 145
Feb 21, 10 AM $ 0.00113
-0.11%
$ 236,314 $ 58
Feb 21, 1 AM $ 0.00113
+0.00%
$ 236,800 $ 239
Feb 20, 3 AM $ 0.00111
+0.00%
$ 233,502 $ 148
Feb 18, 12 AM $ 0.0011
+0.00%
$ 230,689 $ 137
Feb 17, 12 PM $ 0.00108
-1.16%
$ 227,368 $ 132
Feb 17, 11 AM $ 0.0011
+0.00%
$ 230,033 $ 53
Feb 17, 9 AM $ 0.00109
+0.00%
$ 229,345 $ 52
Feb 17, 4 AM $ 0.00108
+0.00%
$ 227,596 $ 52
Feb 17, 1 AM $ 0.00108
-0.87%
$ 226,754 $ 49
Feb 16, 11 PM $ 0.00109
+0.00%
$ 228,331 $ 2
Feb 16, 9 AM $ 0.00107
+0.00%
$ 224,489 $ 101
Feb 16, 8 AM $ 0.00107
+0.00%
$ 224,336 $ 96
Feb 16, 3 AM $ 0.00107
+0.60%
$ 224,738 $ 44
Feb 15, 3 PM $ 0.00105
+0.00%
$ 220,124 $ 50
Feb 15, 1 PM $ 0.00106
+0.00%
$ 221,899 $ 49
Feb 15, 12 PM $ 0.00106
+0.00%
$ 221,590 $ 38
Feb 15, 11 AM $ 0.00105
+0.00%
$ 221,076 $ 38
Feb 15, 8 AM $ 0.00105
+0.00%
$ 221,432 $ 128
Feb 15, 7 AM $ 0.00105
-0.95%
$ 221,420 $ 125
Feb 15, 6 AM $ 0.00106
+0.00%
$ 222,004 $ 87
Feb 15, 4 AM $ 0.00105
+0.01%
$ 221,426 $ 87
Feb 15, 1 AM $ 0.00105
+0.00%
$ 221,541 $ 128
Feb 15, 12 AM $ 0.00106
-1.12%
$ 223,622 $ 122
Feb 14, 8 PM $ 0.00107
+0.00%
$ 223,722 $ 37
Feb 14, 3 PM $ 0.00106
+0.00%
$ 222,585 $ 37
Feb 14, 2 PM $ 0.00106
+0.00%
$ 221,869 $ 33
Feb 14, 7 AM $ 0.00105
+0.00%
$ 221,297 $ 140
Feb 14, 5 AM $ 0.00105
+0.00%
$ 220,849 $ 135
Feb 14, 4 AM $ 0.00106
+0.00%
$ 222,446 $ 81
Feb 14, 2 AM $ 0.00106
-0.63%
$ 222,239 $ 404
Feb 14, 1 AM $ 0.00106
+0.00%
$ 222,763 $ 363
Feb 13, 9 PM $ 0.00106
+0.00%
$ 223,525 $ 329
Feb 13, 2 PM $ 0.00106
-1.42%
$ 221,743 $ 325
Feb 13, 1 PM $ 0.00108
-0.79%
$ 226,247 $ 215
Feb 13, 7 AM $ 0.00108
-0.99%
$ 227,617 $ 106
Feb 13, 6 AM $ 0.0011
+0.32%
$ 230,146 $ 46
Feb 13, 3 AM $ 0.00109
-0.54%
$ 228,670 $ 45
Feb 12, 3 PM $ 0.00108
+0.00%
$ 226,309 $ 762
Feb 12, 2 PM $ 0.00108
+0.00%
$ 226,063 $ 766
Feb 12, 11 AM $ 0.00109
+0.00%
$ 228,918 $ 698
Feb 12, 10 AM $ 0.0011
-2.84%
$ 230,067 $ 659
Feb 12, 9 AM $ 0.00105
+0.00%
$ 221,331 $ 72
Feb 12, 4 AM $ 0.00106
+0.00%
$ 222,054 $ 71
Feb 11, 8 AM $ 0.00104
+0.50%
$ 218,493 $ 2,737
Feb 11, 4 AM $ 0.00103
+0.00%
$ 216,076 $ 2,713
Feb 11, 3 AM $ 0.00103
-0.83%
$ 216,218 $ 2,709
Feb 11, 2 AM $ 0.00104
+0.00%
$ 218,292 $ 4,224
Feb 11, 1 AM $ 0.00104
+0.02%
$ 218,614 $ 4,229
Feb 11, 12 AM $ 0.00106
-23.45%
$ 223,226 $ 4,198