CakeParty Historical Data

Party
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000334
+0.43%
$ -- $ 2
Aug 3, 2026 $ 0.0000331
-0.07%
$ 6,943 $ 4
Aug 2, 2026 $ 0.0000333
+0.00%
$ -- $ 6
Jul 31, 2026 $ 0.0000361
+1.05%
$ -- $ 7
Jul 30, 2026 $ 0.0000353
-4.90%
$ 7,421 $ 7
Jul 29, 2026 $ 0.0000367
-0.50%
$ -- $ 2
Jul 27, 2026 $ 0.0000356
+2.36%
$ 7,486 $ 4
Jul 26, 2026 $ 0.0000346
-35.85%
$ 7,276 $ 47
Jul 25, 2026 $ 0.0000538
+2.31%
$ 11,297 $ 1
Jul 22, 2026 $ 0.0000482
+0.00%
$ -- $ 0.1
Jul 21, 2026 $ 0.0000473
+1.02%
$ -- $ 1
Jul 20, 2026 $ 0.0000467
+1.24%
$ 9,804 $ 0
Jul 18, 2026 $ 0.0000431
+0.52%
$ -- $ 0
Jul 17, 2026 $ 0.0000427
+2.24%
$ 8,961 $ 1
Jul 15, 2026 $ 0.0000401
+2.18%
$ -- $ 19
Jul 14, 2026 $ 0.0000392
-11.22%
$ 8,228 $ 18
Jul 13, 2026 $ 0.000044
-8.63%
$ 9,239 $ 14
Jul 12, 2026 $ 0.0000476
+0.97%
$ -- $ 1
Jul 10, 2026 $ 0.0000446
+0.72%
$ -- $ 1
Jul 9, 2026 $ 0.0000441
-16.24%
$ 9,268 $ 39
Jul 8, 2026 $ 0.000054
+0.00%
$ -- $ 2
Jul 7, 2026 $ 0.0000538
+2.32%
$ 11,306 $ 2
Jul 3, 2026 $ 0.0000479
+0.00%
$ -- $ 8
Jul 1, 2026 $ 0.0000471
-0.39%
$ -- $ 10
Jun 28, 2026 $ 0.0000459
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.0000437
+0.00%
$ -- $ 1
Jun 22, 2026 $ 0.0000476
+0.00%
$ -- $ 9
Jun 21, 2026 $ 0.0000504
-0.31%
$ -- $ 31
Jun 20, 2026 $ 0.0000524
+0.00%
$ -- $ 21
Jun 17, 2026 $ 0.0000527
-0.44%
$ -- $ 14
Jun 3, 2026 $ 0.0000392
-62.53%
$ -- $ 228
Jun 2, 2026 $ 0.000111
+0.00%
$ -- $ 40
Jun 1, 2026 $ 0.000111
-13.03%
$ 23,402 $ 76
May 31, 2026 $ 0.00013
-57.72%
$ -- $ 366
May 29, 2026 $ 0.000294
-0.22%
$ -- $ 3
May 27, 2026 $ 0.000275
+0.00%
$ -- $ 3
May 26, 2026 $ 0.000271
+0.41%
$ -- $ 2
May 23, 2026 $ 0.000248
-0.40%
$ -- $ 43
May 21, 2026 $ 3,705.81
-6.18%
$ 778.22 billion $ 4,197
May 20, 2026 $ 3,979.3
+7.20%
$ -- $ 608,908
May 19, 2026 $ 3,260.3
+17.07%
$ -- $ 509,786
May 17, 2026 $ 3,231.76
+264.80%
$ -- $ 2.46 million
May 16, 2026 $ 927.48
+4.33%
$ -- $ 208,461
May 15, 2026 $ 882.03
+0.00%
$ -- $ 1
May 14, 2026 $ 869.1
+0.00%
$ -- $ 87,017
May 13, 2026 $ 870.22
+13.42%
$ -- $ 93,940
May 12, 2026 $ 728.51
-5.37%
$ -- $ 7,640
May 11, 2026 $ 821.32
-5.46%
$ -- $ 11,643
May 10, 2026 $ 1,031.61
+0.00%
$ -- $ 58,443
May 9, 2026 $ 984.97
+7.28%
$ 206.84 billion $ 172,973
Download