CakeParty Historical Data

Party
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000927
+0.00%
$ 194,278 $ 152
Today, at 2 PM $ 0.000927
+0.00%
$ -- $ 152
Today, at 10 AM $ 0.000925
+0.00%
$ 194,250 $ 152
Today, at 9 AM $ 0.000925
+0.00%
$ 194,278 $ 162
Today, at 8 AM $ 0.000984
+0.00%
$ 206,624 $ 2
Yesterday, at 9 AM $ 0.000957
+0.03%
$ 200,879 $ 94
Yesterday, at 3 AM $ 0.000953
+0.00%
$ 200,098 $ 101
Yesterday, at 2 AM $ 0.000954
+0.00%
$ 200,372 $ 97
Apr 11, 9 PM $ 0.000967
+0.00%
$ 203,174 $ 69
Apr 11, 6 PM $ 0.000966
+0.00%
$ 202,923 $ 68
Apr 11, 3 PM $ 0.000961
+0.00%
$ 201,825 $ 69
Apr 11, 2 PM $ 0.000962
-0.72%
$ 202,124 $ 66
Apr 11, 1 PM $ 0.000967
+0.00%
$ 203,165 $ 43
Apr 11, 12 PM $ 0.000964
+0.00%
$ 202,402 $ 100
Apr 11, 11 AM $ 0.000963
-0.30%
$ 202,313 $ 100
Apr 11, 9 AM $ 0.000963
+0.00%
$ 202,229 $ 98
Apr 11, 8 AM $ 0.000964
-0.18%
$ 202,476 $ 96
Apr 11, 7 AM $ 0.000966
+0.00%
$ 202,897 $ 89
Apr 11, 6 AM $ 0.000967
+0.00%
$ 203,055 $ 86
Apr 11, 1 AM $ 0.000961
-0.76%
$ 201,903 $ 95
Apr 10, 7 PM $ 0.000962
+0.00%
$ 201,966 $ 77
Apr 10, 1 PM $ 0.000954
-2.24%
$ 200,286 $ 92
Apr 10, 8 AM $ 0.000973
+0.00%
$ 204,321 $ 217
Apr 10, 5 AM $ 0.000971
-0.25%
$ 203,844 $ 213
Apr 10, 3 AM $ 0.00097
-0.02%
$ 203,626 $ 204
Apr 9, 11 PM $ 0.000969
+0.00%
$ 203,390 $ 202
Apr 9, 3 PM $ 0.000956
-0.21%
$ 200,657 $ 198
Apr 9, 12 PM $ 0.000962
+0.00%
$ 201,936 $ 175
Apr 9, 11 AM $ 0.000962
+0.00%
$ 201,936 $ 106
Apr 9, 10 AM $ 0.000989
+0.00%
$ 207,641 $ 105
Apr 9, 9 AM $ 0.000989
-0.78%
$ 207,699 $ 85
Apr 9, 8 AM $ 0.001
+0.20%
$ 210,415 $ 2
Apr 9, 2 AM $ 0.000981
+0.00%
$ 205,938 $ 157
Apr 8, 10 PM $ 0.000975
+0.00%
$ 204,802 $ 160
Apr 8, 6 AM $ 0.00101
+0.07%
$ 211,173 $ 29
Apr 8, 5 AM $ 0.000999
-0.23%
$ 209,727 $ 11
Apr 8, 2 AM $ 0.000998
+0.00%
$ 209,489 $ 16
Apr 8, 1 AM $ 0.000999
+0.00%
$ 209,725 $ 63
Apr 7, 11 PM $ 0.000992
+0.00%
$ 208,320 $ 108
Apr 7, 7 AM $ 0.000977
-0.25%
$ 205,167 $ 111
Apr 7, 3 AM $ 0.000977
+0.00%
$ 205,144 $ 106
Apr 7, 2 AM $ 0.000976
+0.00%
$ 205,020 $ 108
Apr 7, 1 AM $ 0.000993
-1.70%
$ 208,430 $ 58
Apr 6, 12 PM $ 0.000992
+0.00%
$ 208,335 $ 33
Apr 6, 9 AM $ 0.000985
-0.36%
$ 206,818 $ 31
Apr 6, 8 AM $ 0.000989
+0.00%
$ 207,722 $ 30
Apr 6, 5 AM $ 0.000984
+0.08%
$ 206,687 $ 29
Apr 6, 2 AM $ 0.000982
-0.14%
$ 206,325 $ 25
Apr 6, 1 AM $ 0.000985
+0.00%
$ 206,863 $ 25
Apr 5, 10 PM $ 0.00098
-0.09%
$ 205,846 $ 25
Download