HELICHAIN Historical Data

HELI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0000108
+4.63%
$ 442,804 $ 173
Mar 4, 2026 $ 0.0000103
+5.06%
$ 423,204 $ 424
Mar 3, 2026 $ 0.0₅982
+5.46%
$ 402,824 $ 175
Mar 2, 2026 $ 0.0₅931
+3.49%
$ 381,953 $ 100
Mar 1, 2026 $ 0.0₅9
-6.42%
$ 369,078 $ 202
Feb 28, 2026 $ 0.0₅962
-3.53%
$ 394,378 $ 41
Feb 27, 2026 $ 0.0₅997
-0.19%
$ 408,811 $ 120
Feb 26, 2026 $ 0.0₅999
+3.63%
$ 409,590 $ 99
Feb 25, 2026 $ 0.0₅964
-0.72%
$ 395,239 $ 213
Feb 24, 2026 $ 0.0₅971
-5.09%
$ 398,109 $ 90
Feb 23, 2026 $ 0.0000102
-0.39%
$ 419,472 $ 270
Feb 22, 2026 $ 0.0000103
-3.65%
$ 421,112 $ 128
Feb 21, 2026 $ 0.0000107
+0.09%
$ 437,063 $ 85
Feb 20, 2026 $ 0.0000106
-6.31%
$ 436,653 $ 492
Feb 19, 2026 $ 0.0000114
-6.63%
$ 466,053 $ 73
Feb 18, 2026 $ 0.0000122
-7.55%
$ 499,143 $ 144
Feb 17, 2026 $ 0.0000132
+3.34%
$ 539,901 $ 36
Feb 16, 2026 $ 0.0000127
+4.98%
$ 522,475 $ 714
Feb 15, 2026 $ 0.0000121
-18.93%
$ 497,708 $ 1,518
Feb 14, 2026 $ 0.000015
+1.09%
$ 613,955 $ 632
Feb 13, 2026 $ 0.000014
-4.06%
$ 574,058 $ 105
Feb 12, 2026 $ 0.0000146
-7.73%
$ 598,332 $ 1,980
Feb 11, 2026 $ 0.0000158
-2.59%
$ 648,439 $ 742
Feb 10, 2026 $ 0.0000162
+0.38%
$ 665,661 $ 150
Feb 9, 2026 $ 0.0000162
+5.64%
$ 663,119 $ 421
Feb 8, 2026 $ 0.0000153
-0.59%
$ 627,691 $ 4,550
Feb 7, 2026 $ 0.0000154
+7.69%
$ 631,422 $ 3,379
Feb 6, 2026 $ 0.0000143
-2.50%
$ 586,359 $ 2,388
Feb 5, 2026 $ 0.0000147
+78.85%
$ 601,366 $ 1,616
Feb 4, 2026 $ 0.0₅82
-47.40%
$ 336,234 $ 1,081
Feb 3, 2026 $ 0.0000156
-17.90%
$ 639,254 $ 1,113
Feb 2, 2026 $ 0.000019
-0.05%
$ 778,668 $ 887
Feb 1, 2026 $ 0.000019
+5.56%
$ 779,078 $ 755
Jan 31, 2026 $ 0.000018
-18.52%
$ 738,074 $ 1,796
Jan 30, 2026 $ 0.0000221
-0.36%
$ 905,781 $ 300
Jan 29, 2026 $ 0.0000222
-0.05%
$ 909,061 $ 2,477
Jan 28, 2026 $ 0.0000222
+0.36%
$ 909,471 $ 3,190
Jan 27, 2026 $ 0.0000224
+0.90%
$ -- $ 2,895
Jan 26, 2026 $ 0.0000222
-3.44%
$ 910,291 $ 2,865
Jan 25, 2026 $ 0.000023
-0.43%
$ 942,685 $ 3,061
Jan 24, 2026 $ 0.0000231
+3.50%
$ 946,785 $ 5,377
Jan 23, 2026 $ 0.0000223
+0.95%
$ 914,802 $ 646
Jan 22, 2026 $ 0.0000221
-2.17%
$ 906,191 $ 3,395
Jan 21, 2026 $ 0.0000226
-1.78%
$ 926,283 $ 960
Jan 20, 2026 $ 0.000023
+2.22%
$ 943,095 $ 3,099
Jan 19, 2026 $ 0.0000225
-4.26%
$ 922,593 $ 1,399
Jan 18, 2026 $ 0.0000235
+0.00%
$ 963,597 $ 2,260
Jan 17, 2026 $ 0.0000235
+0.30%
$ 963,597 $ 213
Jan 16, 2026 $ 0.0000234
-0.04%
$ 960,727 $ 1,241
Jan 15, 2026 $ 0.0000234
+0.86%
$ 961,137 $ 252