HELICHAIN Historical Data

HELI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0000232
+1.44%
$ 952,936 $ 18,208
Jan 13, 2026 $ 0.0000229
-6.60%
$ 939,404 $ 2,395
Jan 12, 2026 $ 0.0000246
+23.19%
$ 1.01 million $ 7,880
Jan 11, 2026 $ 0.00002
-22.77%
$ 820,492 $ 2,688
Jan 10, 2026 $ 0.0000259
-0.69%
$ 1.06 million $ 19,781
Jan 9, 2026 $ 0.0000261
+3.16%
$ 1.07 million $ 808
Jan 8, 2026 $ 0.000027
+14.00%
$ 1.11 million $ 13,453
Jan 7, 2026 $ 0.0000237
+9.92%
$ 972,208 $ 6,943
Jan 6, 2026 $ 0.0000216
-9.22%
$ 884,459 $ 2,703
Jan 5, 2026 $ 0.0000238
-30.12%
$ 974,258 $ 3,080
Jan 4, 2026 $ 0.000034
+0.35%
$ 1.39 million $ 2,911
Jan 3, 2026 $ 0.0000339
+3.93%
$ 1.39 million $ 1,175
Jan 2, 2026 $ 0.0000326
-1.24%
$ 1.34 million $ 1,735
Jan 1, 2026 $ 0.000033
-8.84%
$ 1.35 million $ 2,038
Dec 31, 2025 $ 0.0000362
-7.39%
$ 1.48 million $ 2,799
Dec 30, 2025 $ 0.0000391
+18.48%
$ 1.6 million $ 7,379
Dec 29, 2025 $ 0.0000317
-9.37%
$ 1.3 million $ 6,149
Dec 28, 2025 $ 0.000035
+6.06%
$ 1.44 million $ 3,205
Dec 27, 2025 $ 0.000033
-23.31%
$ 1.35 million $ 11,823
Dec 26, 2025 $ 0.000043
-16.63%
$ 1.76 million $ 5,998
Dec 25, 2025 $ 0.000051
-0.33%
$ 2.12 million $ 6,762
Dec 24, 2025 $ 0.0000512
+18.97%
$ 2.1 million $ 5,959
Dec 23, 2025 $ 0.000043
+99.12%
$ 1.82 million $ 11,657
Dec 22, 2025 $ 0.0000216
+25.07%
$ 885,689 $ 3,728
Dec 21, 2025 $ 0.0000173
+0.46%
$ 708,141 $ 664
Dec 20, 2025 $ 0.0000172
+13.44%
$ 706,091 $ 3,596
Dec 19, 2025 $ 0.0000152
-0.26%
$ 622,443 $ 781
Dec 18, 2025 $ 0.0000152
-4.93%
$ 624,083 $ 1,316
Dec 17, 2025 $ 0.000016
-3.26%
$ 656,476 $ 1,927
Dec 16, 2025 $ 0.0000165
+0.49%
$ 678,618 $ 1,172
Dec 15, 2025 $ 0.0000164
-1.74%
$ 675,338 $ 1,019
Dec 14, 2025 $ 0.0000167
+1.27%
$ 684,359 $ 1,289
Dec 13, 2025 $ 0.0000165
-9.95%
$ 675,748 $ 1,197
Dec 12, 2025 $ 0.0000183
+20.39%
$ 750,375 $ 6,213
Dec 11, 2025 $ 0.0000152
-7.65%
$ 623,263 $ 3,396
Dec 10, 2025 $ 0.0000166
-1.94%
$ 682,719 $ 2,760
Dec 9, 2025 $ 0.000017
+7.95%
$ 696,250 $ 3,852
Dec 8, 2025 $ 0.0000157
-3.67%
$ 644,995 $ 6,744
Dec 7, 2025 $ 0.0000163
-27.87%
$ 669,597 $ 6,569
Dec 6, 2025 $ 0.0000226
-38.81%
$ 928,333 $ 20,115
Dec 5, 2025 $ 0.0000352
-76.56%
$ 1.44 million $ 89,198
Dec 4, 2025 $ 0.00015
+0.00%
$ 6.15 million $ 13,425
Dec 3, 2025 $ 0.00015
-5.37%
$ 6.15 million $ 10,669
Dec 2, 2025 $ 0.000159
+2.25%
$ 6.5 million $ 13,746
Dec 1, 2025 $ 0.000155
-6.96%
$ 6.36 million $ 18,180
Nov 30, 2025 $ 0.000167
+1.26%
$ 6.83 million $ 13,357
Nov 29, 2025 $ 0.000162
-1.98%
$ 6.76 million $ 24,768
Nov 28, 2025 $ 0.000165
-3.76%
$ 6.78 million $ 23,622
Nov 27, 2025 $ 0.00018
+0.60%
$ 7.03 million $ 24,671
Nov 26, 2025 $ 0.00018
-1.09%
$ 7.33 million $ 18,096