HELICHAIN Historical Data

HELI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.000708
-5.88%
$ 29.25 million $ 524,054
Apr 21 $ 0.000752
+6.72%
$ 30.85 million $ 905,388
Apr 14 $ 0.000687
+5.63%
$ 28.91 million $ 1.22 million
Apr 7 $ 0.000625
+38.79%
$ 26.65 million $ 394,278
Mar 31 $ 0.000447
+18.24%
$ 18.46 million $ 171,517
Mar 24 $ 0.000377
+1.95%
$ 15.5 million $ 765,620
Mar 17 $ 0.00036
+8.97%
$ 15.16 million $ 1.19 million
Mar 10 $ 0.00033
-0.54%
$ 13.51 million $ 1.4 million
Mar 3 $ 0.000332
-0.54%
$ 13.59 million $ 1.33 million
Feb 24 $ 0.000333
+5.18%
$ 13.65 million $ 1.55 million
Feb 17 $ 0.000308
+7.16%
$ 12.98 million $ 1.15 million
Feb 10 $ 0.000293
-0.84%
$ 11.69 million $ 630,594
Feb 3 $ 0.000296
-10.46%
$ 12.14 million $ 1.08 million
Jan 27 $ 0.000329
-1.82%
$ 13.48 million $ 1.55 million
Jan 20 $ 0.000337
-6.54%
$ 13.74 million $ 1.01 million
Jan 13 $ 0.000366
+22.24%
$ 14.78 million $ 549,437
Jan 6 $ 0.000297
-13.67%
$ 12.27 million $ 713,463
Dec 30 $ 0.000347
+2.81%
$ 14.07 million $ 1.61 million
Dec 23 $ 0.000349
-4.41%
$ 13.92 million $ 1.41 million
Dec 16 $ 0.000367
-11.83%
$ 15.02 million $ 1.53 million
Dec 9 $ 0.000407
-7.71%
$ 17.09 million $ 1.81 million
Dec 2 $ 0.000438
-2.08%
$ 18.11 million $ 1.52 million
Nov 25 $ 0.000447
+6.30%
$ 18.34 million $ 1.98 million
Nov 18 $ 0.000411
+5.71%
$ 17.46 million $ 1.48 million
Nov 11 $ 0.000385
+1.67%
$ 15.91 million $ 1.52 million
Nov 4 $ 0.00037
+17.14%
$ 15.62 million $ 1.92 million
Oct 28 $ 0.000316
+16.18%
$ 12.96 million $ 2.02 million
Oct 21 $ 0.000268
-2.26%
$ 11.15 million $ 1.97 million
Oct 14 $ 0.000274
-0.33%
$ 11.24 million $ 2.47 million
Oct 7 $ 0.00027
+7.34%
$ 11.21 million $ 1.93 million
Sep 30 $ 0.000255
+8.22%
$ 10.28 million $ 1.7 million
Sep 23 $ 0.000239
+8.01%
$ 9.68 million $ 1.62 million
Sep 16 $ 0.000222
+1.05%
$ 9.05 million $ 408,786
Sep 9 $ 0.000222
+4.86%
$ 9 million $ 260,697
Sep 2 $ 0.000211
+2.13%
$ 8.71 million $ 336,048
Aug 26 $ 0.000207
-0.62%
$ 8.47 million $ 743,966
Aug 19 $ 0.00021
+6.84%
$ 8.47 million $ 654,744
Aug 12 $ 0.0002
-9.30%
$ 8.09 million $ 928,600
Aug 5 $ 0.000225
+5.32%
$ 9.02 million $ 907,741
Jul 29 $ 0.000237
-0.67%
$ -- $ 171,944
Jul 22 $ 0.000236
-0.17%
$ 9.76 million $ 1.03 million
Jul 15 $ 0.000234
+3.77%
$ 9.69 million $ 1.04 million
Jul 8 $ 0.000226
+5.85%
$ 9.25 million $ 1.01 million
Jul 1 $ 0.000213
-3.31%
$ 8.75 million $ 978,044
Jun 24 $ 0.000219
-14.17%
$ 9.04 million $ 995,602
Jun 17 $ 0.000241
-4.52%
$ 10.46 million $ 1.04 million
Jun 10 $ 0.000258
-13.22%
$ 10.34 million $ 2.3 million
Jun 3 $ 0.000303
-7.00%
$ 12.2 million $ 3.34 million
May 27 $ 0.000327
+2.16%
$ 13.39 million $ 2.79 million
Download