Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HELICHAIN Historical Data

HELI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.0₅52
-0.19%
$213,221 $57
Apr 26, 2026 $0.0₅521
+0.19%
$213,631 $13
Apr 25, 2026 $0.0₅52
-1.85%
$213,221 $208
Apr 24, 2026 $0.0₅53
-5.51%
$217,240 $329
Apr 23, 2026 $0.0₅561
+1.45%
$229,910 $24
Apr 22, 2026 $0.0₅553
-2.59%
$226,630 $515
Apr 21, 2026 $0.0₅567
+8.61%
$232,657 $311
Apr 20, 2026 $0.0₅522
-10.35%
$214,206 $67
Apr 19, 2026 $0.0₅583
-2.05%
$238,931 $69
Apr 18, 2026 $0.0₅595
-15.39%
$243,934 $145
Apr 17, 2026 $0.0₅703
-12.32%
$288,300 $120
Apr 16, 2026 $0.0₅802
+12.12%
$328,812 $119
Apr 15, 2026 $0.0₅715
+5.39%
$293,261 $364
Apr 14, 2026 $0.0₅525
-14.74%
$215,395 $765
Apr 13, 2026 $0.0₅616
+3.37%
$252,626 $22
Apr 12, 2026 $0.0₅596
-3.73%
$244,385 $70
Apr 11, 2026 $0.0₅619
-11.87%
$253,857 $107
Apr 10, 2026 $0.0₅702
+16.00%
$288,054 $81
Apr 9, 2026 $0.0₅606
+1.32%
$248,321 $133
Apr 8, 2026 $0.0₅598
+29.91%
$245,082 $365
Apr 7, 2026 $0.0₅46
-10.83%
$188,660 $69
Apr 6, 2026 $0.0₅516
+0.00%
$211,581 $1
Apr 5, 2026 $0.0₅516
-3.82%
$211,581 $30
Apr 4, 2026 $0.0₅536
+19.78%
$219,987 $995
Apr 3, 2026 $0.0₅448
-22.90%
$183,657 $123
Apr 2, 2026 $0.0₅581
-11.31%
$238,193 $160
Apr 1, 2026 $0.0₅655
-18.19%
$268,577 $224
Mar 31, 2026 $0.0₅801
+0.00%
$328,279 $70
Mar 30, 2026 $0.0₅709
-2.56%
$290,801 $105
Mar 29, 2026 $0.0₅728
-2.39%
$298,428 $11
Mar 28, 2026 $0.0₅746
-2.05%
$305,727 $8
Mar 27, 2026 $0.0₅761
-4.93%
$312,123 $198
Mar 26, 2026 $0.0₅801
+0.00%
$328,320 $22
Mar 25, 2026 $0.0₅801
-7.32%
$328,320 $454
Mar 24, 2026 $0.0₅864
-4.01%
$354,235 $190
Mar 23, 2026 $0.0₅9
+0.00%
$369,037 $40
Mar 22, 2026 $0.0₅9
+1.58%
$369,037 $116
Mar 21, 2026 $0.0₅886
+3.92%
$363,297 $28
Mar 20, 2026 $0.0₅853
+2.48%
$349,601 $130
Mar 19, 2026 $0.0₅832
-6.16%
$341,154 $103
Mar 18, 2026 $0.0₅887
-3.64%
$363,543 $50
Mar 17, 2026 $0.0₅982
+6.74%
$402,660 $114
Mar 16, 2026 $0.0₅92
-0.02%
$377,238 $244
Mar 15, 2026 $0.0₅92
-3.63%
$377,320 $232
Mar 14, 2026 $0.0₅955
-0.72%
$391,548 $38
Mar 13, 2026 $0.0₅962
-7.19%
$394,378 $236
Mar 12, 2026 $0.0000104
-0.13%
$424,926 $123
Mar 11, 2026 $0.0000104
+3.06%
$425,500 $793
Mar 10, 2026 $0.0000101
+1.83%
$412,870 $1,367
Mar 9, 2026 $0.0₅989
+20.01%
$405,449 $760