HELICHAIN Historical Data

HELI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.00463
-0.89%
$ 189.85 million $ 237,539
Jun 23, 2025 $ 0.00467
-0.80%
$ 191.56 million $ 335,770
Jun 22, 2025 $ 0.00471
+0.28%
$ 193.1 million $ 280,639
Jun 21, 2025 $ 0.0047
-2.47%
$ 192.53 million $ 457,340
Jun 20, 2025 $ 0.00481
+1.53%
$ 197.18 million $ 385,855
Jun 19, 2025 $ 0.00474
-4.24%
$ 194.22 million $ 465,721
Jun 18, 2025 $ 0.00495
+1.99%
$ 202.83 million $ 318,623
Jun 17, 2025 $ 0.00485
-1.23%
$ 198.87 million $ 502,477
Jun 16, 2025 $ 0.00491
-1.96%
$ 201.39 million $ 374,164
Jun 15, 2025 $ 0.00501
-4.71%
$ 205.41 million $ 307,864
Jun 14, 2025 $ 0.00526
+0.91%
$ 215.54 million $ 212,971
Jun 13, 2025 $ 0.0052
-6.38%
$ 213.36 million $ 867,652
Jun 12, 2025 $ 0.00556
-1.28%
$ 227.88 million $ 849,945
Jun 11, 2025 $ 0.00563
-1.87%
$ 230.93 million $ 737,515
Jun 10, 2025 $ 0.00573
+3.82%
$ 235.11 million $ 1.39 million
Jun 9, 2025 $ 0.00552
+10.74%
$ 226.5 million $ 1.14 million
Jun 8, 2025 $ 0.00499
+4.38%
$ 204.63 million $ 448,052
Jun 7, 2025 $ 0.00477
+1.68%
$ 195.59 million $ 512,751
Jun 6, 2025 $ 0.00469
+0.38%
$ 192.37 million $ 206,474
Jun 5, 2025 $ 0.00467
-2.23%
$ 191.6 million $ 452,551
Jun 4, 2025 $ 0.00478
+4.14%
$ 195.97 million $ 769,661
Jun 3, 2025 $ 0.00459
+15.43%
$ 188.17 million $ 943,622
Jun 2, 2025 $ 0.00396
-1.23%
$ 162.58 million $ 318,637
Jun 1, 2025 $ 0.00401
-2.31%
$ 164.62 million $ 600,264
May 31, 2025 $ 0.00411
-11.60%
$ 168.51 million $ 1.33 million
May 30, 2025 $ 0.00473
-24.66%
$ 193.9 million $ 1.98 million
May 29, 2025 $ 0.00628
-15.66%
$ 257.56 million $ 3.33 million
May 28, 2025 $ 0.00745
+92.52%
$ 305.39 million $ 4.89 million
May 27, 2025 $ 0.00387
+54.83%
$ 158.6 million $ 1.88 million
May 26, 2025 $ 0.0025
+95.26%
$ 102.48 million $ 1.13 million
May 25, 2025 $ 0.00128
+57.83%
$ 52.49 million $ 728,759
May 24, 2025 $ 0.000811
+1.51%
$ 33.25 million $ 680,450
May 23, 2025 $ 0.000799
+1.10%
$ 32.75 million $ 612,150
May 22, 2025 $ 0.00079
+0.52%
$ 32.39 million $ 609,997
May 21, 2025 $ 0.000786
+0.32%
$ 32.23 million $ 527,485
May 20, 2025 $ 0.000783
-0.20%
$ 32.12 million $ 465,660
May 19, 2025 $ 0.000785
+0.03%
$ 32.19 million $ 683,353
May 18, 2025 $ 0.000787
+1.44%
$ 32.28 million $ 518,493
May 17, 2025 $ 0.000776
-0.27%
$ 31.84 million $ 424,537
May 16, 2025 $ 0.000777
-0.53%
$ 31.85 million $ 522,493
May 15, 2025 $ 0.000779
-0.22%
$ 31.95 million $ 501,403
May 14, 2025 $ 0.000781
+2.87%
$ 32.02 million $ 347,207
May 13, 2025 $ 0.00076
-0.02%
$ 31.16 million $ 475,635
May 12, 2025 $ 0.00076
+0.64%
$ 31.17 million $ 423,227
May 11, 2025 $ 0.000755
+1.49%
$ 30.98 million $ 412,149
May 10, 2025 $ 0.000744
+0.81%
$ 30.52 million $ 368,300
May 9, 2025 $ 0.000738
-1.72%
$ 30.27 million $ 441,994
May 8, 2025 $ 0.000751
-0.20%
$ 30.81 million $ 485,687
May 7, 2025 $ 0.000752
+2.13%
$ 30.84 million $ 473,464
May 6, 2025 $ 0.000737
+2.46%
$ 30.21 million $ 159,931