HELICHAIN Historical Data

HELI Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.000719
+0.79%
$ 29.48 million $ 86,568
May 4, 2025 $ 0.000713
+0.74%
$ 29.25 million $ 35,692
May 3, 2025 $ 0.000708
-1.35%
$ 29.03 million $ 121,203
May 2, 2025 $ 0.000718
-0.72%
$ 29.43 million $ 34,318
May 1, 2025 $ 0.000723
-0.82%
$ 29.65 million $ 75,270
Apr 30, 2025 $ 0.000729
-0.34%
$ 29.89 million $ 49,785
Apr 29, 2025 $ 0.000731
-2.46%
$ 29.99 million $ 201,501
Apr 28, 2025 $ 0.00075
-0.32%
$ 30.75 million $ 41,976
Apr 27, 2025 $ 0.000752
+1.60%
$ 30.85 million $ 51,053
Apr 26, 2025 $ 0.00074
-6.86%
$ 30.36 million $ 320,380
Apr 25, 2025 $ 0.000795
+5.30%
$ 32.6 million $ 132,832
Apr 24, 2025 $ 0.00077
+1.10%
$ -- $ 85,051
Apr 23, 2025 $ 0.000762
+6.83%
$ 31.23 million $ 88,293
Apr 22, 2025 $ 0.000713
+2.46%
$ 29.23 million $ 101,808
Apr 21, 2025 $ 0.000696
-1.29%
$ 28.54 million $ 125,971
Apr 20, 2025 $ 0.000705
+2.68%
$ 28.91 million $ 139,236
Apr 19, 2025 $ 0.000687
-3.30%
$ 28.15 million $ 217,717
Apr 18, 2025 $ 0.00071
-6.69%
$ 29.11 million $ 253,893
Apr 17, 2025 $ 0.000761
-1.32%
$ 31.2 million $ 179,467
Apr 16, 2025 $ 0.00076
+7.55%
$ 31.18 million $ 323,289
Apr 15, 2025 $ 0.000709
+9.10%
$ 29.07 million $ 207,612
Apr 14, 2025 $ 0.00065
-0.03%
$ 26.64 million $ 42,363
Apr 13, 2025 $ 0.00065
+4.05%
$ 26.65 million $ 95,847
Apr 12, 2025 $ 0.000625
+8.86%
$ 25.61 million $ 82,629
Apr 11, 2025 $ 0.000575
+20.87%
$ 23.57 million $ 209,138
Apr 10, 2025 $ 0.000476
+8.09%
$ 19.5 million $ 26,096
Apr 9, 2025 $ 0.00044
-0.46%
$ 18.04 million $ 22,244
Apr 8, 2025 $ 0.000442
+0.25%
$ 18.13 million $ 25,931
Apr 7, 2025 $ 0.000441
-2.04%
$ 18.08 million $ 28,240
Apr 6, 2025 $ 0.00045
+0.69%
$ 18.46 million $ 18,813
Apr 5, 2025 $ 0.000447
+2.59%
$ 18.33 million $ 52,563
Apr 4, 2025 $ 0.000434
+10.16%
$ 17.8 million $ 26,283
Apr 3, 2025 $ 0.000394
+1.24%
$ 16.16 million $ 21,128
Apr 2, 2025 $ 0.000389
+0.12%
$ 15.96 million $ 29,803
Apr 1, 2025 $ 0.000389
+3.02%
$ 15.94 million $ 24,147
Mar 31, 2025 $ 0.000377
-0.17%
$ 15.47 million $ 17,592
Mar 30, 2025 $ 0.000378
+0.36%
$ 15.5 million $ 13,995
Mar 29, 2025 $ 0.000377
+0.19%
$ 15.45 million $ 11,538
Mar 28, 2025 $ 0.000376
+0.89%
$ 15.42 million $ 74,680
Mar 27, 2025 $ 0.000373
-0.61%
$ 15.28 million $ 184,652
Mar 26, 2025 $ 0.000375
+0.34%
$ 15.37 million $ 207,852
Mar 25, 2025 $ 0.000375
+0.86%
$ 15.39 million $ 127,399
Mar 24, 2025 $ 0.000372
+0.68%
$ 15.25 million $ 159,499
Mar 23, 2025 $ 0.00037
+2.87%
$ 15.16 million $ 229,872
Mar 22, 2025 $ 0.00036
-0.44%
$ 14.75 million $ 128,141
Mar 21, 2025 $ 0.000363
+3.63%
$ 14.88 million $ 189,523
Mar 20, 2025 $ 0.000351
+0.49%
$ 14.38 million $ 212,488
Mar 19, 2025 $ 0.00035
+2.20%
$ 14.36 million $ 213,180
Mar 18, 2025 $ 0.000344
+4.69%
$ 14.09 million $ 246,914
Mar 17, 2025 $ 0.000329
-0.37%
$ 13.48 million $ 197,470