DAYSTARTER Historical Data

DST Page 13
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.0262
+0.44%
$ 26.16 million $ 3,639
Apr 25, 2023 $ 0.026
-10.10%
$ 26.03 million $ 3,163
Apr 24, 2023 $ 0.018
-46.01%
$ 17.97 million $ 2,950
Apr 23, 2023 $ 0.0333
+0.06%
$ 33.34 million $ 2,892
Apr 22, 2023 $ 0.0334
-7.63%
$ 33.42 million $ 3,185
Apr 21, 2023 $ 0.0362
-10.39%
$ 36.18 million $ 6,598
Apr 20, 2023 $ 0.0473
-1.95%
$ 47.27 million $ 5,938
Apr 19, 2023 $ 0.0481
-1.02%
$ 48.13 million $ 6,276
Apr 18, 2023 $ 0.0486
+37.05%
$ 48.6 million $ 7,245
Apr 17, 2023 $ 0.0438
-11.94%
$ 43.81 million $ 7,275
Apr 16, 2023 $ 0.0497
-8.08%
$ 49.68 million $ 8,015
Apr 15, 2023 $ 0.0541
-15.67%
$ 54.11 million $ 8,568
Apr 14, 2023 $ 0.0846
-30.25%
$ 84.57 million $ 16,901
Apr 13, 2023 $ 0.121
-10.67%
$ 121.49 million $ 20,449
Apr 12, 2023 $ 0.136
-10.71%
$ 136.08 million $ 20,618
Apr 11, 2023 $ 0.152
-3.92%
$ 152.38 million $ 23,072
Apr 10, 2023 $ 0.16
-7.20%
$ 159.77 million $ 22,699
Apr 9, 2023 $ 0.172
+13.35%
$ 171.98 million $ 22,684
Apr 8, 2023 $ 0.151
-8.24%
$ 151.26 million $ 20,890
Apr 7, 2023 $ 0.165
-7.61%
$ 164.88 million $ 22,615
Apr 6, 2023 $ 0.179
-2.73%
$ 178.54 million $ 22,700
Apr 5, 2023 $ 0.184
+4.02%
$ 183.85 million $ 50,416
Apr 4, 2023 $ 0.177
+18.35%
$ 176.77 million $ 41,006
Apr 3, 2023 $ 0.149
+331.87%
$ 149.44 million $ 34,699
Apr 2, 2023 $ 0.0345
-0.31%
$ 34.51 million $ 34,369
Apr 1, 2023 $ 0.0346
+0.11%
$ 34.57 million $ 34,414
Mar 31, 2023 $ 0.0345
-0.18%
$ 34.52 million $ 34,336
Mar 30, 2023 $ 0.0346
-0.07%
$ 34.6 million $ 34,258
Mar 29, 2023 $ 0.0346
+0.01%
$ 34.62 million $ 34,485
Mar 28, 2023 $ 0.0346
+0.44%
$ 34.63 million $ 34,436
Mar 27, 2023 $ 0.0346
-0.19%
$ 34.58 million $ 34,446
Mar 26, 2023 $ 0.0347
+0.09%
$ 34.66 million $ 34,527
Mar 25, 2023 $ 0.0346
-0.06%
$ 34.61 million $ 34,544
Mar 24, 2023 $ 0.0346
+0.18%
$ 34.61 million $ 34,501
Mar 23, 2023 $ 0.0345
+1.66%
$ 34.54 million $ 34,062
Mar 22, 2023 $ 0.034
+0.09%
$ 33.99 million $ 33,856
Mar 21, 2023 $ 0.0339
-0.36%
$ 33.94 million $ 33,841
Mar 20, 2023 $ 0.0341
+0.00%
$ 34.11 million $ 34,014
Mar 19, 2023 $ 0.0342
-0.13%
$ 34.21 million $ 34,132
Mar 18, 2023 $ 0.0343
+0.45%
$ 34.27 million $ 34,292
Mar 17, 2023 $ 0.0342
-0.80%
$ 34.18 million $ 34,258
Mar 16, 2023 $ 0.0344
-0.96%
$ 34.42 million $ 34,385
Mar 15, 2023 $ 0.0348
+0.04%
$ 34.81 million $ 34,518
Mar 14, 2023 $ 0.0348
-0.09%
$ 34.79 million $ 34,706
Mar 13, 2023 $ 0.0349
+3.56%
$ 34.85 million $ 34,214
Mar 12, 2023 $ 0.0336
-1.00%
$ 33.6 million $ 33,626
Mar 11, 2023 $ 0.0339
+0.07%
$ 33.92 million $ 33,884
Mar 10, 2023 $ 0.0339
-0.77%
$ 33.94 million $ 33,816
Mar 9, 2023 $ 0.0342
-1.51%
$ 34.2 million $ 34,284
Mar 8, 2023 $ 0.0348
+0.55%
$ 34.75 million $ 34,679