DAYSTARTER Historical Data

DST Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.0346
-0.38%
$ 34.57 million $ 34,467
Mar 6, 2023 $ 0.0347
+0.05%
$ 34.68 million $ 34,533
Mar 5, 2023 $ 0.0347
-0.20%
$ 34.65 million $ 34,569
Mar 4, 2023 $ 0.0347
+0.27%
$ 34.72 million $ 34,624
Mar 3, 2023 $ 0.0346
+0.01%
$ 34.64 million $ 34,583
Mar 2, 2023 $ 0.0346
+0.05%
$ 34.64 million $ 34,546
Mar 1, 2023 $ 0.0346
-0.30%
$ 34.59 million $ 34,486
Feb 28, 2023 $ 0.0348
+0.35%
$ 34.75 million $ 34,640
Feb 27, 2023 $ 0.0346
+0.03%
$ 34.62 million $ 34,545
Feb 26, 2023 $ 0.0346
+0.14%
$ 34.61 million $ 34,560
Feb 25, 2023 $ 0.0345
-0.26%
$ 34.52 million $ 34,517
Feb 24, 2023 $ 0.0346
-0.12%
$ 34.6 million $ 34,524
Feb 23, 2023 $ 0.0346
+0.28%
$ 34.62 million $ 34,588
Feb 22, 2023 $ 0.0346
-0.07%
$ 34.58 million $ 34,448
Feb 21, 2023 $ 0.0346
+0.17%
$ 34.62 million $ 34,527
Feb 20, 2023 $ 0.0346
-0.79%
$ 34.62 million $ 34,582
Feb 19, 2023 $ 0.0349
+0.14%
$ 34.89 million $ 34,824
Feb 18, 2023 $ 0.0348
+0.26%
$ 34.83 million $ 34,811
Feb 17, 2023 $ 0.0348
-0.91%
$ 34.75 million $ 34,692
Feb 16, 2023 $ 0.035
+1.24%
$ 35.03 million $ 35,023
Feb 15, 2023 $ 0.0346
-0.37%
$ 34.6 million $ 34,555
Feb 14, 2023 $ 0.0347
+0.05%
$ 34.73 million $ 34,700
Feb 13, 2023 $ 0.0346
-0.44%
$ 34.65 million $ 34,584
Feb 12, 2023 $ 0.0348
+0.42%
$ 34.83 million $ 34,796
Feb 11, 2023 $ 0.0347
-0.18%
$ 34.67 million $ 34,621
Feb 10, 2023 $ 0.0347
+0.67%
$ 34.72 million $ 34,499
Feb 9, 2023 $ 0.0345
+0.43%
$ 34.54 million $ 34,536
Feb 8, 2023 $ 0.0344
+0.07%
$ 34.41 million $ 34,311
Feb 7, 2023 $ 0.0344
+0.14%
$ 34.38 million $ 34,321
Feb 6, 2023 $ 0.0344
+0.52%
$ 34.41 million $ 34,265
Feb 5, 2023 $ 0.0342
-0.33%
$ 34.25 million $ 34,188
Feb 4, 2023 $ 0.0344
+0.60%
$ 34.41 million $ 34,285
Feb 3, 2023 $ 0.0342
-0.60%
$ 34.24 million $ 34,170
Feb 2, 2023 $ 0.0345
+0.65%
$ 34.47 million $ 34,304
Feb 1, 2023 $ 0.0343
+0.06%
$ 34.28 million $ 34,187
Jan 31, 2023 $ 0.0343
+0.08%
$ 34.26 million $ 34,070
Jan 30, 2023 $ 0.0342
-0.12%
$ 34.24 million $ 34,177
Jan 29, 2023 $ 0.0343
-0.04%
$ 34.29 million $ 34,265
Jan 28, 2023 $ 0.0343
-0.24%
$ 34.33 million $ 34,370
Jan 27, 2023 $ 0.0344
-0.05%
$ 34.43 million $ 34,382
Jan 26, 2023 $ 0.0344
-0.10%
$ 34.42 million $ 34,351
Jan 25, 2023 $ 0.0344
-0.44%
$ 34.38 million $ 33,110
Jan 24, 2023 $ 0.0346
+0.06%
$ 34.58 million $ 34,604
Jan 23, 2023 $ 0.0345
+0.19%
$ 34.52 million $ 34,477
Jan 22, 2023 $ 0.0344
-0.71%
$ 34.42 million $ 34,340
Jan 21, 2023 $ 0.0347
+0.92%
$ 34.72 million $ 34,689
Jan 20, 2023 $ 0.0344
-0.34%
$ 34.39 million $ 32,569
Jan 19, 2023 $ 0.0345
-0.28%
$ 34.47 million $ 24,841
Jan 18, 2023 $ 0.0346
+0.13%
$ 34.58 million $ 24,921
Jan 17, 2023 $ 0.0346
+0.09%
$ 34.56 million $ 24,892
Download