DAYSTARTER Historical Data

DST Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.0345
+0.12%
$ 34.48 million $ 9,276
May 29, 2 PM $ 0.0345
-0.23%
$ 34.45 million $ 9,243
May 29, 1 PM $ 0.0345
+0.20%
$ 34.53 million $ 9,159
May 29, 12 PM $ 0.0345
+0.03%
$ 34.46 million $ 9,119
May 29, 11 AM $ 0.0345
-0.20%
$ 34.45 million $ 9,092
May 29, 10 AM $ 0.0345
+0.12%
$ 34.51 million $ 9,006
May 29, 9 AM $ 0.0345
-0.09%
$ 34.47 million $ 8,941
May 29, 8 AM $ 0.0345
+0.12%
$ 34.5 million $ 8,839
May 29, 7 AM $ 0.0345
-0.20%
$ 34.47 million $ 8,785
May 29, 6 AM $ 0.0345
+0.00%
$ 34.52 million $ 8,594
May 29, 5 AM $ 0.0345
+0.23%
$ 34.54 million $ 9,412
May 29, 4 AM $ 0.0345
+0.09%
$ 34.46 million $ 9,238
May 29, 3 AM $ 0.0344
-0.15%
$ 34.43 million $ 9,208
May 29, 2 AM $ 0.0345
+0.03%
$ 34.49 million $ 9,044
May 29, 1 AM $ 0.0345
+0.15%
$ 34.48 million $ 8,831
May 29, 12 AM $ 0.0344
-0.03%
$ 34.44 million $ 8,681
May 28, 11 PM $ 0.0345
+0.00%
$ 34.46 million $ 8,273
May 28, 10 PM $ 0.0345
-0.20%
$ 34.46 million $ 8,137
May 28, 9 PM $ 0.0345
+0.23%
$ 34.54 million $ 8,055
May 28, 8 PM $ 0.0345
+0.00%
$ 34.45 million $ 8,054
May 28, 7 PM $ 0.0344
+0.03%
$ 34.44 million $ 7,989
May 28, 6 PM $ 0.0344
-0.03%
$ 34.43 million $ 7,871
May 28, 5 PM $ 0.0344
-0.12%
$ 34.43 million $ 7,806
May 28, 4 PM $ 0.0345
+0.09%
$ 34.47 million $ 7,678
May 28, 3 PM $ 0.0344
-0.09%
$ 34.44 million $ 7,688
May 28, 2 PM $ 0.0345
+0.00%
$ 34.45 million $ 7,658
May 28, 1 PM $ 0.0345
-0.03%
$ 34.45 million $ 7,760
May 28, 12 PM $ 0.0345
+0.06%
$ 34.46 million $ 7,695
May 28, 11 AM $ 0.0345
+0.00%
$ 34.46 million $ 7,624
May 28, 10 AM $ 0.0345
+0.06%
$ 34.45 million $ 7,593
May 28, 9 AM $ 0.0344
-0.06%
$ 34.44 million $ 7,576
May 28, 8 AM $ 0.0345
-0.03%
$ 34.47 million $ 7,506
May 28, 7 AM $ 0.0345
-0.06%
$ 34.47 million $ 7,532
May 28, 6 AM $ 0.0345
+0.17%
$ 34.49 million $ 7,477
May 28, 5 AM $ 0.0344
+0.00%
$ 34.43 million $ 6,519
May 28, 4 AM $ 0.0344
+0.00%
$ 34.43 million $ 6,550
May 28, 3 AM $ 0.0344
+0.00%
$ 34.44 million $ 6,543
May 28, 2 AM $ 0.0345
+0.06%
$ 34.46 million $ 6,536
May 28, 1 AM $ 0.0345
+0.03%
$ 34.46 million $ 6,589
May 28, 12 AM $ 0.0344
-0.09%
$ 34.43 million $ 6,587
May 27, 11 PM $ 0.0345
+0.09%
$ 34.47 million $ 6,713
May 27, 10 PM $ 0.0344
-0.03%
$ 34.43 million $ 6,765
May 27, 9 PM $ 0.0345
-0.06%
$ 34.45 million $ 6,759
May 27, 8 PM $ 0.0345
+0.03%
$ 34.47 million $ 6,734
May 27, 7 PM $ 0.0345
+0.09%
$ 34.47 million $ 6,742
May 27, 6 PM $ 0.0344
+0.00%
$ 34.43 million $ 6,776
May 27, 5 PM $ 0.0344
+0.00%
$ 34.43 million $ 6,756
May 27, 4 PM $ 0.0344
-0.06%
$ 34.43 million $ 6,884
May 27, 3 PM $ 0.0345
-0.35%
$ 34.45 million $ 6,864
May 27, 2 PM $ 0.0346
+0.20%
$ 34.57 million $ 6,792