DAYSTARTER Historical Data

DST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.0343
+0.00%
$ 34.3 million $ 159
Jun 16, 11 AM $ 0.0343
+0.00%
$ 34.3 million $ 159
Jun 16, 10 AM $ 0.0343
+0.00%
$ 34.3 million $ 158
Jun 16, 9 AM $ 0.0343
-0.09%
$ 34.3 million $ 158
Jun 16, 8 AM $ 0.0343
+0.00%
$ 34.33 million $ 141
Jun 16, 7 AM $ 0.0343
+0.00%
$ 34.33 million $ 141
Jun 16, 6 AM $ 0.0343
+0.00%
$ 34.33 million $ 141
Jun 16, 5 AM $ 0.0343
+0.00%
$ 34.33 million $ 141
Jun 16, 4 AM $ 0.0343
+0.00%
$ 34.33 million $ 141
Jun 16, 3 AM $ 0.0343
+0.00%
$ 34.33 million $ 141
Jun 16, 2 AM $ 0.0343
+0.00%
$ 34.33 million $ 141
Jun 16, 1 AM $ 0.0343
-0.35%
$ 34.33 million $ 141
Jun 16, 12 AM $ 0.0345
+0.00%
$ 34.45 million $ 15
Jun 15, 11 PM $ 0.0345
+0.00%
$ 34.45 million $ 15
Jun 15, 10 PM $ 0.0345
+0.00%
$ 34.45 million $ 15
Jun 15, 9 PM $ 0.0345
+0.00%
$ 34.45 million $ 15
Jun 15, 8 PM $ 0.0345
+0.00%
$ 34.45 million $ 15
Jun 15, 7 PM $ 0.0345
+0.00%
$ 34.45 million $ 15
Jun 15, 6 PM $ 0.0345
+0.00%
$ 34.45 million $ 15
Jun 15, 5 PM $ 0.0345
+0.06%
$ 34.45 million $ 12
Jun 15, 4 PM $ 0.0344
+0.00%
$ 34.43 million $ 7
Jun 15, 3 PM $ 0.0344
+0.00%
$ 34.43 million $ 7
Jun 15, 2 PM $ 0.0344
-0.17%
$ 34.43 million $ 7
Jun 15, 7 AM $ 0.0345
+0.00%
$ 34.49 million $ 2
Jun 15, 6 AM $ 0.0345
+0.00%
$ 34.49 million $ 2
Jun 15, 5 AM $ 0.0345
+0.00%
$ 34.49 million $ 2
Jun 15, 4 AM $ 0.0345
+0.00%
$ 34.49 million $ 2
Jun 15, 3 AM $ 0.0345
+0.00%
$ 34.49 million $ 2
Jun 15, 2 AM $ 0.0345
+0.00%
$ 34.49 million $ 2
Jun 15, 1 AM $ 0.0345
+0.00%
$ 34.49 million $ 2
Jun 15, 12 AM $ 0.0345
+0.00%
$ 34.49 million $ 2
Jun 14, 11 PM $ 0.0345
+0.00%
$ 34.49 million $ 2
Jun 14, 10 PM $ 0.0345
+0.00%
$ 34.49 million $ 2
Jun 14, 9 PM $ 0.0345
+0.00%
$ 34.49 million $ 2
Jun 14, 8 PM $ 0.0345
+0.00%
$ 34.49 million $ 2
Jun 14, 7 PM $ 0.0345
+0.00%
$ 34.49 million $ 2
Jun 14, 6 PM $ 0.0345
+0.00%
$ 34.49 million $ 2
Jun 14, 5 PM $ 0.0345
+0.00%
$ 34.49 million $ 2
Jun 14, 4 PM $ 0.0345
+0.00%
$ 34.49 million $ 2
Jun 14, 3 PM $ 0.0345
+0.00%
$ 34.49 million $ 86
Jun 14, 2 PM $ 0.0345
+0.00%
$ 34.49 million $ 86
Jun 14, 1 PM $ 0.0345
+0.00%
$ 34.49 million $ 86
Jun 14, 12 PM $ 0.0345
+0.00%
$ 34.49 million $ 86
Jun 14, 11 AM $ 0.0345
+0.00%
$ 34.49 million $ 106
Jun 14, 10 AM $ 0.0345
+0.00%
$ 34.49 million $ 115
Jun 14, 9 AM $ 0.0345
+0.00%
$ 34.49 million $ 115
Jun 14, 8 AM $ 0.0345
+0.00%
$ 34.49 million $ 115
Jun 14, 7 AM $ 0.0345
-0.40%
$ 34.49 million $ 115
Jun 14, 6 AM $ 0.0346
+0.00%
$ 34.63 million $ 113
Jun 14, 5 AM $ 0.0346
+0.00%
$ 34.63 million $ 113