Coinranking
Gold Pressed Latinum Historical Data
GPL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16 | $0.0741 | -8.33% | ||
| Sep 9 | $0.111 | -1.25% | ||
| Sep 2 | $0.118 | +0.80% | ||
| Aug 26 | $0.109 | +16.28% | ||
| Jul 22 | $0.0881 | -1.36% | ||
| Jul 15 | $0.148 | +16.79% | ||
| Jul 8 | $0.157 | +7.45% | ||
| Jul 1 | $0.112 | -2.58% | ||
| Jun 24 | $0.115 | -0.82% | ||
| Jun 17 | $0.116 | -12.89% | ||
| Jun 10 | $0.133 | -3.08% | ||
| Jun 3 | $0.117 | -7.51% | ||
| May 27 | $0.126 | -8.56% | ||
| May 20 | $0.138 | +5.57% | ||
| May 13 | $0.131 | +17.50% | ||
| May 6 | $0.111 | +11.58% | ||
| Apr 29 | $0.0998 | +18.56% | ||
| Apr 22 | $0.0849 | -32.52% | ||
| Apr 15 | $0.126 | +22.15% | ||
| Apr 8 | $0.103 | -71.70% | ||
| Apr 1 | $0.364 | -26.77% | ||
| Oct 8 | $0.0901 | +1.13% | ||
| Oct 1 | $0.0908 | +1.08% | ||
| Sep 24 | $0.0915 | -7.72% | ||
| Sep 17 | $0.0994 | +0.18% | ||
| Sep 10 | $0.0993 | -20.82% | ||
| Sep 3 | $0.154 | -13.58% | ||
| Aug 27 | $0.183 | -0.16% | ||
| Aug 20 | $0.179 | -2.62% | ||
| Aug 13 | $0.167 | -10.53% | ||
| Aug 6 | $0.174 | -8.38% | ||
| Jul 30 | $0.192 | +6.26% | ||
| Jul 23 | $0.192 | -0.84% | ||
| Jul 16 | $0.188 | -0.36% | ||
| Jul 9 | $0.191 | -1.28% | ||
| Jul 2 | $0.194 | +26.71% | ||
| Jun 25 | $0.152 | +3.06% | ||
| Jun 18 | $0.152 | -2.22% | ||
| Jun 11 | $0.147 | -41.76% | ||
| Jun 4 | $0.262 | +0.41% | ||
| May 28 | $0.268 | -0.17% | ||
| May 21 | $0.268 | -0.12% | ||
| May 14 | $0.272 | -0.07% | ||
| May 7 | $0.273 | -14.95% | ||
| Apr 30 | $0.321 | +29.16% | ||
| Apr 23 | $0.244 | +0.17% | ||
| Apr 16 | $0.248 | +2.99% | ||
| Apr 9 | $0.241 | +0.80% | ||
| Apr 2 | $0.22 | -8.06% | ||
| Mar 26 | $0.243 | -26.56% | ||