SCX Token Historical Data

SCX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.0000299
+0.07%
$ 2,994 $ 5,003
Dec 5, 2 AM $ 0.0000299
+0.00%
$ 2,992 $ 5,002
Dec 5, 1 AM $ 0.0000299
+0.00%
$ 2,992 $ 5,002
Dec 5, 12 AM $ 0.0000299
+0.00%
$ 2,992 $ 5,002
Dec 4, 10 PM $ 0.0000316
+5.72%
$ 3,160 $ 4,697
Dec 4, 9 PM $ 0.0000299
-4.69%
$ 2,989 $ 4,653
Dec 4, 8 PM $ 0.0000314
+2.89%
$ 3,136 $ 4,684
Dec 4, 7 PM $ 0.0000305
+1.80%
$ 3,048 $ 4,868
Dec 4, 6 PM $ 0.0000299
-2.54%
$ 2,994 $ 5,428
Dec 4, 5 PM $ 0.0000307
-2.63%
$ 3,072 $ 5,410
Dec 4, 4 PM $ 0.0000315
-1.47%
$ 3,155 $ 9,080
Dec 4, 3 PM $ 0.000032
-0.03%
$ 3,202 $ 5,941
Dec 4, 2 PM $ 0.000032
+0.03%
$ 3,203 $ 6,050
Dec 4, 1 PM $ 0.000032
-1.48%
$ 3,202 $ 6,391
Dec 4, 12 PM $ 0.0000325
+1.56%
$ 3,250 $ 6,405
Dec 4, 11 AM $ 0.000032
-1.54%
$ 3,200 $ 6,346
Dec 4, 10 AM $ 0.0000325
+0.00%
$ 3,250 $ 6,054
Dec 4, 9 AM $ 0.0000325
+1.56%
$ 3,250 $ 6,055
Dec 4, 8 AM $ 0.000032
+0.00%
$ 3,200 $ 6,018
Dec 4, 7 AM $ 0.000032
-0.03%
$ 3,200 $ 6,009
Dec 4, 6 AM $ 0.000032
+0.00%
$ 3,201 $ 5,826
Dec 4, 5 AM $ 0.000032
+0.00%
$ 3,201 $ 5,830
Dec 4, 4 AM $ 0.000032
-1.51%
$ 3,201 $ 5,890
Dec 4, 3 AM $ 0.0000325
+0.00%
$ 3,250 $ 5,862
Dec 4, 2 AM $ 0.0000325
+0.00%
$ 3,250 $ 5,862
Dec 4, 1 AM $ 0.0000325
+0.00%
$ 3,250 $ 5,866
Dec 4, 12 AM $ 0.0000325
+0.00%
$ 3,250 $ 5,866
Dec 3, 11 PM $ 0.0000325
+0.00%
$ 3,250 $ 5,871
Dec 3, 10 PM $ 0.0000325
+0.00%
$ 3,250 $ 5,871
Dec 3, 9 PM $ 0.0000325
+0.03%
$ 3,250 $ 5,908
Dec 3, 8 PM $ 0.0000325
-0.03%
$ 3,249 $ 5,904
Dec 3, 7 PM $ 0.0000325
+1.53%
$ 3,250 $ 5,716
Dec 3, 6 PM $ 0.000032
-1.51%
$ 3,201 $ 5,149
Dec 3, 5 PM $ 0.0000299
-0.76%
$ 2,989 $ 1,941
Dec 3, 4 PM $ 0.0000311
+3.43%
$ 3,066 $ 1,598
Dec 3, 3 PM $ 0.0000299
-5.23%
$ 2,989 $ 2,871
Dec 3, 2 PM $ 0.0000315
+0.03%
$ 3,154 $ 2,953
Dec 3, 1 PM $ 0.0000315
+0.00%
$ 3,153 $ 2,649
Dec 3, 12 PM $ 0.0000315
+0.00%
$ 3,153 $ 3,069
Dec 3, 11 AM $ 0.0000315
+4.47%
$ 3,153 $ 4,685
Dec 3, 10 AM $ 0.0000302
-1.24%
$ 3,018 $ 9,050
Dec 3, 9 AM $ 0.0000306
+0.33%
$ 3,056 $ 9,052
Dec 3, 8 AM $ 0.0000305
+0.00%
$ 3,046 $ 9,046
Dec 3, 7 AM $ 0.0000305
+1.67%
$ 3,046 $ 9,046
Dec 3, 6 AM $ 0.00003
-4.92%
$ 2,996 $ 9,065
Dec 3, 5 AM $ 0.0000315
-0.06%
$ 3,151 $ 9,052
Dec 3, 4 AM $ 0.0000315
+0.00%
$ 3,153 $ 8,987
Dec 3, 3 AM $ 0.0000315
+0.00%
$ 3,153 $ 9,016
Dec 3, 2 AM $ 0.0000315
+0.06%
$ 3,153 $ 9,016
Dec 3, 1 AM $ 0.0000315
+0.00%
$ 3,151 $ 9,012