SegWit2x Historical Data

B2X Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2019 $ 5.64
+0.60%
$ 118.44 million $ 3,322
Jan 8, 2019 $ 5.61
-7.28%
$ 117.74 million $ 12,981
Jan 7, 2019 $ 6.03
-1.64%
$ 126.62 million $ 22,509
Jan 6, 2019 $ 6.13
+3.09%
$ 128.63 million $ 19,755
Jan 5, 2019 $ 5.92
-1.01%
$ 124.38 million $ 29,524
Jan 4, 2019 $ 6
+1.35%
$ 126.06 million $ 14,060
Jan 3, 2019 $ 5.93
-1.61%
$ 124.43 million $ 19,424
Jan 2, 2019 $ 6.01
-0.42%
$ 126.13 million $ 22,493
Jan 1, 2019 $ 6.02
+3.03%
$ 126.5 million $ 16,368
Dec 31, 2018 $ 5.85
-1.85%
$ 122.86 million $ 20,715
Dec 30, 2018 $ 5.97
+1.03%
$ 125.42 million $ 22,420
Dec 29, 2018 $ 5.91
-1.46%
$ 124.09 million $ 19,869
Dec 28, 2018 $ 6.03
+7.78%
$ 126.68 million $ 22,161
Dec 27, 2018 $ 5.61
-5.33%
$ 117.9 million $ 13,302
Dec 26, 2018 $ 5.89
-6.11%
$ 123.69 million $ 26,308
Dec 25, 2018 $ 6.26
-3.97%
$ 131.5 million $ 34,945
Dec 24, 2018 $ 6.52
+3.25%
$ 136.96 million $ 39,991
Dec 23, 2018 $ 6.31
-0.49%
$ 132.53 million $ 33,276
Dec 22, 2018 $ 6.34
+1.91%
$ 133.17 million $ 42,945
Dec 21, 2018 $ 6.17
-9.57%
$ 129.5 million $ 34,730
Dec 20, 2018 $ 6.83
+8.81%
$ 143.36 million $ 41,213
Dec 19, 2018 $ 6.27
-5.87%
$ 131.66 million $ 39,208
Dec 18, 2018 $ 6.66
+0.86%
$ 139.96 million $ 50,997
Dec 17, 2018 $ 6.68
+1.96%
$ 140.2 million $ 51,184
Dec 16, 2018 $ 6.55
+4.27%
$ 137.51 million $ 37,319
Dec 15, 2018 $ 6.28
-2.12%
$ 131.88 million $ 30,510
Dec 14, 2018 $ 6.4
-9.26%
$ 134.5 million $ 33,832
Dec 13, 2018 $ 7.01
-22.76%
$ 147.3 million $ 44,729
Dec 12, 2018 $ 9.09
+8.84%
$ 190.87 million $ 48,525
Dec 11, 2018 $ 8.34
-10.84%
$ 175.17 million $ 43,701
Dec 10, 2018 $ 9.4
-0.29%
$ 197.38 million $ 60,495
Dec 9, 2018 $ 9.45
+3.11%
$ 198.54 million $ 53,162
Dec 8, 2018 $ 9.17
+18.59%
$ 192.56 million $ 78,482
Dec 7, 2018 $ 7.75
+2.67%
$ 162.82 million $ 53,287
Dec 6, 2018 $ 7.71
-16.82%
$ 161.87 million $ 59,673
Dec 5, 2018 $ 9.27
+3.72%
$ 194.57 million $ 53,558
Dec 4, 2018 $ 8.99
-1.58%
$ 188.84 million $ 51,143
Dec 3, 2018 $ 9.14
-1.96%
$ 0 $ 66,337
Dec 2, 2018 $ 9.32
-2.14%
$ 0 $ 52,691
Dec 1, 2018 $ 9.48
+6.28%
$ 0 $ 52,849
Nov 30, 2018 $ 8.9
-0.12%
$ 0 $ 54,998
Nov 29, 2018 $ 0.00399
+0.00%
$ 0.00001 $ 4,089
Nov 28, 2018 $ 0.00401
+0.00%
$ 0.00001 $ 3,750
Nov 27, 2018 $ 0.00463
+0.00%
$ 0.00001 $ 3,926
Nov 26, 2018 $ 0.00495
+0.00%
$ 0 $ 3,820
Nov 25, 2018 $ 0.00573
+0.00%
$ 0 $ 4,292
Nov 24, 2018 $ 0.00593
+0.00%
$ 0 $ 4,307
Nov 23, 2018 $ 0.00664
+0.00%
$ 0 $ 4,525
Nov 22, 2018 $ 0.00672
+0.00%
$ 0 $ 4,500
Nov 21, 2018 $ 0.00731
+0.00%
$ 0 $ 4,634