SegWit2x Historical Data

B2X Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2018 $0.00971
+0.00%
$0 $5,282
Nov 19, 2018 $0.0138
+0.00%
$0 $5,598
Nov 18, 2018 $0.0216
+0.00%
$0 $5,553
Nov 17, 2018 $0.0494
+0.00%
$834,192 $5,591
Nov 16, 2018 $0.0554
+0.00%
$-- $5,594
Nov 15, 2018 $0.061
+0.00%
$-- $6,126
Nov 14, 2018 $0.0607
+0.00%
$-- $6,362
Nov 13, 2018 $0.0601
+0.00%
$-- $6,402
Nov 12, 2018 $0.0634
+0.00%
$-- $6,388
Nov 11, 2018 $0.069
+0.00%
$-- $6,401
Nov 10, 2018 $0.061
+0.00%
$-- $6,412
Nov 9, 2018 $0.0649
+0.00%
$-- $6,490
Nov 8, 2018 $0.0685
+0.00%
$-- $6,532
Nov 7, 2018 $0.0701
+0.00%
$-- $6,438
Nov 6, 2018 $0.0923
+0.00%
$-- $6,440
Nov 5, 2018 $0.0922
+0.00%
$-- $6,404
Nov 4, 2018 $0.0893
+0.00%
$-- $6,372
Nov 3, 2018 $0.0948
+0.00%
$-- $6,395
Nov 2, 2018 $0.107
+0.00%
$-- $6,347
Nov 1, 2018 $0.0989
+0.00%
$-- $6,315
Oct 31, 2018 $0.113
+0.00%
$-- $6,314
Oct 30, 2018 $0.427
+0.00%
$-- $6,403
Oct 29, 2018 $3.2
+0.00%
$-- $6,467
Oct 28, 2018 $0.123
+0.00%
$-- $6,464
Oct 27, 2018 $0.126
+0.00%
$-- $6,463
Oct 26, 2018 $0.127
+0.00%
$-- $6,472
Oct 25, 2018 $0.13
+0.00%
$-- $6,497
Oct 24, 2018 $0.132
+0.00%
$-- $6,473
Oct 23, 2018 $0.134
+0.00%
$-- $6,493
Oct 22, 2018 $0.136
+0.00%
$-- $6,525
Oct 21, 2018 $0.152
+0.00%
$-- $6,478
Oct 20, 2018 $0.161
+0.00%
$-- $6,477
Oct 19, 2018 $0.147
+0.00%
$-- $6,544
Oct 18, 2018 $0.15
+0.00%
$-- $6,555
Oct 17, 2018 $0.149
+0.00%
$-- $6,603
Oct 16, 2018 $0.149
+0.00%
$-- $6,565
Oct 15, 2018 $0.122
+0.00%
$-- $6,304
Oct 14, 2018 $0.116
+0.00%
$-- $6,260
Oct 13, 2018 $0.16
+0.00%
$-- $6,262
Oct 12, 2018 $0.147
+0.00%
$-- $6,296
Oct 11, 2018 $0.127
+0.00%
$-- $6,566
Oct 10, 2018 $0.179
+0.00%
$-- $6,627
Oct 9, 2018 $1.21
+0.00%
$-- $6,626
Oct 8, 2018 $0.244
+0.00%
$-- $6,572
Oct 7, 2018 $0.141
+0.00%
$-- $6,595
Oct 6, 2018 $0.138
+0.00%
$-- $6,578
Oct 5, 2018 $0.143
+0.00%
$-- $6,577
Oct 4, 2018 $0.166
+0.00%
$-- $6,475
Oct 3, 2018 $0.174
+0.00%
$-- $6,570
Oct 2, 2018 $0.172
+0.00%
$-- $6,604