SegWit2x Historical Data

B2X Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2019 $5.64
+0.60%
$118.44 million $3,322
Jan 8, 2019 $5.61
-7.28%
$117.74 million $12,981
Jan 7, 2019 $6.03
-1.64%
$126.62 million $22,509
Jan 6, 2019 $6.13
+3.09%
$128.63 million $19,755
Jan 5, 2019 $5.92
-1.01%
$124.38 million $29,524
Jan 4, 2019 $6
+1.35%
$126.06 million $14,060
Jan 3, 2019 $5.93
-1.61%
$124.43 million $19,424
Jan 2, 2019 $6.01
-0.42%
$126.13 million $22,493
Jan 1, 2019 $6.02
+3.03%
$126.5 million $16,368
Dec 31, 2018 $5.85
-1.85%
$122.86 million $20,715
Dec 30, 2018 $5.97
+1.03%
$125.42 million $22,420
Dec 29, 2018 $5.91
-1.46%
$124.09 million $19,869
Dec 28, 2018 $6.03
+7.78%
$126.68 million $22,161
Dec 27, 2018 $5.61
-5.33%
$117.9 million $13,302
Dec 26, 2018 $5.89
-6.11%
$123.69 million $26,308
Dec 25, 2018 $6.26
-3.97%
$131.5 million $34,945
Dec 24, 2018 $6.52
+3.25%
$136.96 million $39,991
Dec 23, 2018 $6.31
-0.49%
$132.53 million $33,276
Dec 22, 2018 $6.34
+1.91%
$133.17 million $42,945
Dec 21, 2018 $6.17
-9.57%
$129.5 million $34,730
Dec 20, 2018 $6.83
+8.81%
$143.36 million $41,213
Dec 19, 2018 $6.27
-5.87%
$131.66 million $39,208
Dec 18, 2018 $6.66
+0.86%
$139.96 million $50,997
Dec 17, 2018 $6.68
+1.96%
$140.2 million $51,184
Dec 16, 2018 $6.55
+4.27%
$137.51 million $37,319
Dec 15, 2018 $6.28
-2.12%
$131.88 million $30,510
Dec 14, 2018 $6.4
-9.26%
$134.5 million $33,832
Dec 13, 2018 $7.01
-22.76%
$147.3 million $44,729
Dec 12, 2018 $9.09
+8.84%
$190.87 million $48,525
Dec 11, 2018 $8.34
-10.84%
$175.17 million $43,701
Dec 10, 2018 $9.4
-0.29%
$197.38 million $60,495
Dec 9, 2018 $9.45
+3.11%
$198.54 million $53,162
Dec 8, 2018 $9.17
+18.59%
$192.56 million $78,482
Dec 7, 2018 $7.75
+2.67%
$162.82 million $53,287
Dec 6, 2018 $7.71
-16.82%
$161.87 million $59,673
Dec 5, 2018 $9.27
+3.72%
$194.57 million $53,558
Dec 4, 2018 $8.99
-1.58%
$188.84 million $51,143
Dec 3, 2018 $9.14
-1.96%
$0 $66,337
Dec 2, 2018 $9.32
-2.14%
$0 $52,691
Dec 1, 2018 $9.48
+6.28%
$0 $52,849
Nov 30, 2018 $8.9
-0.12%
$0 $54,998
Nov 29, 2018 $0.00399
+0.00%
$0.00001 $4,089
Nov 28, 2018 $0.00401
+0.00%
$0.00001 $3,750
Nov 27, 2018 $0.00463
+0.00%
$0.00001 $3,926
Nov 26, 2018 $0.00495
+0.00%
$0 $3,820
Nov 25, 2018 $0.00573
+0.00%
$0 $4,292
Nov 24, 2018 $0.00593
+0.00%
$0 $4,307
Nov 23, 2018 $0.00664
+0.00%
$0 $4,525
Nov 22, 2018 $0.00672
+0.00%
$0 $4,500
Nov 21, 2018 $0.00731
+0.00%
$0 $4,634