FX github.com/antonmedv/FX Historical Data

FX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.0₅406
+16.21%
$ 4,057 $ 7,329
Feb 5, 2026 $ 0.0₅378
-2.87%
$ 3,777 $ 7,447
Feb 4, 2026 $ 0.0₅416
-0.70%
$ 4,156 $ 12,100
Feb 3, 2026 $ 0.0₅411
-3.48%
$ 4,110 $ 23,028
Feb 2, 2026 $ 0.0₅403
-4.00%
$ -- $ 14,224
Feb 1, 2026 $ 0.0₅379
-1.64%
$ 3,791 $ 12,189
Jan 31, 2026 $ 0.0₅417
-5.67%
$ 4,171 $ 18,188
Jan 30, 2026 $ 0.0₅414
+0.03%
$ -- $ 8,835
Jan 29, 2026 $ 0.000024
-8.30%
$ -- $ 15,231
Jan 28, 2026 $ 0.0000248
+31.15%
$ 24,752 $ 25,737
Jan 27, 2026 $ 0.000019
-58.33%
$ 18,974 $ 58,257
Jan 26, 2026 $ 0.0000589
-9.29%
$ -- $ 29,934
Jan 25, 2026 $ 0.0000651
-38.71%
$ 65,095 $ 37,288
Jan 24, 2026 $ 0.000105
-0.14%
$ 105,254 $ 43,116
Jan 23, 2026 $ 0.000116
-14.12%
$ 116,052 $ 51,074
Jan 22, 2026 $ 0.000133
-24.02%
$ 132,470 $ 199,444
Jan 19, 2026 $ 0.0000302
+13.69%
$ -- $ 7,960
Jan 18, 2026 $ 0.0000264
-31.96%
$ 26,372 $ 14,778
Jan 17, 2026 $ 0.0000384
+9.61%
$ 38,384 $ 14,666
Jan 16, 2026 $ 0.000035
+22.69%
$ 35,006 $ 13,711
Jan 15, 2026 $ 0.0000288
-14.25%
$ 28,844 $ 11,639
Jan 14, 2026 $ 0.0000341
-3.20%
$ 34,627 $ 14,273
Jan 13, 2026 $ 0.0000359
+23.60%
$ 35,850 $ 7,341
Jan 12, 2026 $ 0.0000295
+17.38%
$ 29,499 $ 40,998
Jan 11, 2026 $ 0.0000259
+3.28%
$ 25,943 $ 36,128
Jan 10, 2026 $ 0.0000233
-15.34%
$ 23,655 $ 28,166
Jan 9, 2026 $ 0.0000285
+47.54%
$ 28,475 $ 24,549
Jan 8, 2026 $ 0.0000194
+53.30%
$ 19,362 $ 14,387
Jan 7, 2026 $ 0.0000126
+119.80%
$ 12,619 $ 10,877
Jan 6, 2026 $ 0.0₅559
+12.76%
$ 5,588 $ 8,820
Jan 5, 2026 $ 0.0₅495
-15.70%
$ 4,947 $ 5,365
Jan 4, 2026 $ 0.0₅583
-31.99%
$ 5,831 $ 17
Jan 3, 2026 $ 0.0₅818
-0.27%
$ 8,180 $ 2
Jan 2, 2026 $ 0.0₅812
-21.76%
$ 8,122 $ 15,017
Jan 1, 2026 $ 0.0000105
-4.16%
$ 10,504 $ 11,712
Dec 31, 2025 $ 0.0000112
-14.78%
$ 11,099 $ 7,517
Dec 30, 2025 $ 0.0000129
+3.50%
$ 13,161 $ 121,690
Dec 29, 2025 $ 0.0000128
+7.45%
$ 12,609 $ 118,021
Dec 28, 2025 $ 0.0000119
-10.45%
$ 12,511 $ 114,878
Dec 27, 2025 $ 0.0000137
+8.68%
$ 13,533 $ 114,609
Dec 26, 2025 $ 0.0000128
-5.60%
$ 12,128 $ 106,094
Dec 25, 2025 $ 0.0000136
-9.93%
$ 13,268 $ 108,184
Dec 24, 2025 $ 0.0000143
-15.92%
$ 14,850 $ 115,380
Dec 23, 2025 $ 0.0000188
+32.59%
$ 16,724 $ 124,856
Dec 22, 2025 $ 0.0000156
-15.43%
$ 14,354 $ 123,162
Dec 21, 2025 $ 0.0000188
-2.13%
$ 18,801 $ 110,890
Dec 20, 2025 $ 0.0000198
+9.25%
$ 18,935 $ 108,395
Dec 19, 2025 $ 0.0000203
-7.00%
$ 18,108 $ 104,697
Dec 18, 2025 $ 0.000023
-3.39%
$ 21,268 $ 103,662
Dec 17, 2025 $ 0.0000247
+0.61%
$ 23,912 $ 106,426