FX github.com/antonmedv/FX Historical Data

FX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0₅419
-4.30%
$ 4,191 $ 4,555
Feb 21, 2026 $ 0.0₅448
+9.16%
$ 4,482 $ 4,876
Feb 20, 2026 $ 0.0₅422
-0.38%
$ 4,216 $ 1,288
Feb 19, 2026 $ 0.0₅416
+9.58%
$ 4,164 $ 3,301
Feb 18, 2026 $ 0.0₅391
+2.75%
$ 3,912 $ 4,908
Feb 17, 2026 $ 0.0₅407
+4.83%
$ 4,070 $ 10,295
Feb 16, 2026 $ 0.0₅41
+6.48%
$ 4,104 $ 2,700
Feb 15, 2026 $ 0.0₅387
-4.55%
$ 3,866 $ 2,912
Feb 14, 2026 $ 0.0₅415
+4.75%
$ 3,880 $ 9,035
Feb 13, 2026 $ 0.0₅386
+1.95%
$ 3,865 $ 8,139
Feb 12, 2026 $ 0.0₅4
+1.14%
$ 3,999 $ 9,179
Feb 11, 2026 $ 0.0₅397
+4.25%
$ 3,972 $ 7,143
Feb 10, 2026 $ 0.0₅413
+8.31%
$ 4,134 $ 18,068
Feb 9, 2026 $ 0.0₅39
-4.28%
$ 3,903 $ 11,247
Feb 8, 2026 $ 0.0₅451
+11.34%
$ 4,510 $ 15,082
Feb 7, 2026 $ 0.0₅439
+17.55%
$ 4,040 $ 4,121
Feb 6, 2026 $ 0.0₅406
+16.21%
$ 4,057 $ 7,329
Feb 5, 2026 $ 0.0₅378
-2.87%
$ 3,777 $ 7,447
Feb 4, 2026 $ 0.0₅416
-0.70%
$ 4,156 $ 12,100
Feb 3, 2026 $ 0.0₅411
-3.48%
$ 4,110 $ 23,028
Feb 2, 2026 $ 0.0₅403
-4.00%
$ -- $ 14,224
Feb 1, 2026 $ 0.0₅379
-1.64%
$ 3,791 $ 12,189
Jan 31, 2026 $ 0.0₅417
-5.67%
$ 4,171 $ 18,188
Jan 30, 2026 $ 0.0₅414
+0.03%
$ -- $ 8,835
Jan 29, 2026 $ 0.000024
-8.30%
$ -- $ 15,231
Jan 28, 2026 $ 0.0000248
+31.15%
$ 24,752 $ 25,737
Jan 27, 2026 $ 0.000019
-58.33%
$ 18,974 $ 58,257
Jan 26, 2026 $ 0.0000589
-9.29%
$ -- $ 29,934
Jan 25, 2026 $ 0.0000651
-38.71%
$ 65,095 $ 37,288
Jan 24, 2026 $ 0.000105
-0.14%
$ 105,254 $ 43,116
Jan 23, 2026 $ 0.000116
-14.12%
$ 116,052 $ 51,074
Jan 22, 2026 $ 0.000133
-24.02%
$ 132,470 $ 199,444
Jan 19, 2026 $ 0.0000302
+13.69%
$ -- $ 7,960
Jan 18, 2026 $ 0.0000264
-31.96%
$ 26,372 $ 14,778
Jan 17, 2026 $ 0.0000384
+9.61%
$ 38,384 $ 14,666
Jan 16, 2026 $ 0.000035
+22.69%
$ 35,006 $ 13,711
Jan 15, 2026 $ 0.0000288
-14.25%
$ 28,844 $ 11,639
Jan 14, 2026 $ 0.0000341
-3.20%
$ 34,627 $ 14,273
Jan 13, 2026 $ 0.0000359
+23.60%
$ 35,850 $ 7,341
Jan 12, 2026 $ 0.0000295
+17.38%
$ 29,499 $ 40,998
Jan 11, 2026 $ 0.0000259
+3.28%
$ 25,943 $ 36,128
Jan 10, 2026 $ 0.0000233
-15.34%
$ 23,655 $ 28,166
Jan 9, 2026 $ 0.0000285
+47.54%
$ 28,475 $ 24,549
Jan 8, 2026 $ 0.0000194
+53.30%
$ 19,362 $ 14,387
Jan 7, 2026 $ 0.0000126
+119.80%
$ 12,619 $ 10,877
Jan 6, 2026 $ 0.0₅559
+12.76%
$ 5,588 $ 8,820
Jan 5, 2026 $ 0.0₅495
-15.70%
$ 4,947 $ 5,365
Jan 4, 2026 $ 0.0₅583
-31.99%
$ 5,831 $ 17
Jan 3, 2026 $ 0.0₅818
-0.27%
$ 8,180 $ 2
Jan 2, 2026 $ 0.0₅812
-21.76%
$ 8,122 $ 15,017