FX github.com/antonmedv/FX Historical Data

FX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0000243
-13.14%
$ 24,104 $ 102,369
Dec 15, 2025 $ 0.0000273
-10.80%
$ 28,101 $ 103,243
Dec 14, 2025 $ 0.0000324
-5.32%
$ 30,730 $ 109,839
Dec 13, 2025 $ 0.0000365
-12.20%
$ 34,099 $ 109,894
Dec 12, 2025 $ 0.0000413
-16.82%
$ 40,944 $ 120,590
Dec 11, 2025 $ 0.0000504
-18.74%
$ 50,395 $ 125,229
Dec 10, 2025 $ 0.0000632
-9.51%
$ 63,169 $ 133,423
Dec 9, 2025 $ 0.0000684
-6.53%
$ 68,377 $ 130,207
Dec 8, 2025 $ 0.0000733
-0.89%
$ 73,347 $ 123,540
Dec 7, 2025 $ 0.0000738
-13.90%
$ 73,831 $ 97,545
Dec 6, 2025 $ 0.0000851
-17.12%
$ 85,119 $ 82,842
Dec 5, 2025 $ 0.0000979
-7.51%
$ 97,913 $ 61,242
Dec 4, 2025 $ 0.000106
+2.17%
$ 106,093 $ 810,410
Dec 3, 2025 $ 0.000102
+20.45%
$ 100,438 $ 826,447
Dec 2, 2025 $ 0.0000861
-14.48%
$ 86,144 $ 713,246
Dec 1, 2025 $ 0.000101
-5.10%
$ 100,825 $ 664,183
Nov 30, 2025 $ 0.00011
+7.27%
$ 104,917 $ 675,883
Nov 29, 2025 $ 0.00012
-32.70%
$ 102,936 $ 641,189
Nov 28, 2025 $ 0.000185
+65.86%
$ 179,905 $ 621,356
Nov 27, 2025 $ 0.000114
-2.18%
$ 113,023 $ 585,024
Nov 26, 2025 $ 0.000105
+12.09%
$ 114,355 $ 536,422
Nov 25, 2025 $ 0.0000949
-3.54%
$ 93,462 $ 476,089
Nov 24, 2025 $ 0.0000987
-3.50%
$ 98,168 $ 468,580
Nov 23, 2025 $ 0.0001
+18.10%
$ 103,709 $ 398,551
Nov 22, 2025 $ 0.0000863
+5.37%
$ 85,537 $ 363,141
Nov 21, 2025 $ 0.0000826
-14.93%
$ 80,344 $ 330,739
Nov 20, 2025 $ 0.000096
-2.54%
$ 96,934 $ 301,332
Nov 19, 2025 $ 0.0000945
-10.91%
$ 94,528 $ 257,204
Nov 18, 2025 $ 0.000104
+16.92%
$ 106,766 $ 237,928
Nov 17, 2025 $ 0.000102
+0.06%
$ 102,358 $ 204,460
Nov 16, 2025 $ 0.000103
-4.54%
$ 102,707 $ 166,332
Nov 15, 2025 $ 0.000111
+9.47%
$ 106,966 $ 120,308
Nov 14, 2025 $ 0.0000884
+2,149.73%
$ 88,383 $ 66,396
Nov 12, 2025 $ 0.0₅488
-17.48%
$ -- $ 25,123
Download