FX github.com/antonmedv/FX Historical Data

FX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $ 0.0₅486
+0.00%
$ 4,862 $ 9
Jul 14, 2 AM $ 0.0₅455
+0.00%
$ 4,546 $ 717
Jul 13, 6 PM $ 0.0₅465
+0.00%
$ 4,649 $ 1,008
Jul 13, 5 AM $ 0.0₅491
+0.00%
$ 4,905 $ 997
Jul 13, 3 AM $ 0.0₅448
+9.45%
$ 4,482 $ 844
Jul 13, 2 AM $ 0.0₅432
+0.00%
$ 4,321 $ 649
Jul 12, 10 PM $ 0.0₅389
-16.22%
$ 3,895 $ 460
Jul 12, 10 AM $ 0.0₅399
+0.00%
$ 3,990 $ 55
Jul 12, 9 AM $ 0.0₅371
+0.00%
$ 3,709 $ 135
Jul 12, 5 AM $ 0.0₅363
+0.00%
$ 3,627 $ 104
Jul 11, 10 AM $ 0.0₅331
+0.00%
$ 3,312 $ 818
Jul 11, 5 AM $ 0.0₅36
+0.00%
$ 3,603 $ 831
Jul 11, 2 AM $ 0.0₅337
+0.00%
$ 3,372 $ 848
Jul 10, 11 PM $ 0.0₅363
+0.00%
$ 3,629 $ 681
Jul 10, 10 PM $ 0.0₅415
+0.00%
$ 4,155 $ 576
Jul 10, 9 PM $ 0.0₅379
+0.00%
$ 3,790 $ 395
Jul 10, 12 PM $ 0.0₅34
+0.00%
$ 3,401 $ 419
Jul 10, 11 AM $ 0.0₅365
+0.00%
$ 3,653 $ 352
Jul 10, 5 AM $ 0.0₅347
+0.00%
$ 3,470 $ 333
Jul 10, 3 AM $ 0.0₅373
+0.00%
$ 3,728 $ 306
Jul 10, 1 AM $ 0.0₅343
+0.00%
$ 3,429 $ 288
Jul 9, 7 PM $ 0.0₅336
+0.00%
$ 3,355 $ 393
Jul 9, 6 PM $ 0.0₅339
+0.00%
$ 3,391 $ 378
Jul 9, 4 PM $ 0.0₅337
+0.00%
$ 3,371 $ 359
Jul 9, 2 PM $ 0.0₅34
+0.00%
$ 3,397 $ 341
Jul 9, 11 AM $ 0.0₅328
+0.00%
$ 3,285 $ 485
Jul 9, 7 AM $ 0.0₅324
+0.00%
$ 3,245 $ 411
Jul 9, 1 AM $ 0.23
+0.00%
$ 229.98 million $ 22.94 million
Jul 8, 6 PM $ 0.243
+0.00%
$ 243.35 million $ 50.67 million
Jul 8, 3 PM $ 0.248
+0.00%
$ 247.73 million $ 56.46 million
Jul 8, 2 PM $ 0.248
+1.34%
$ 247.69 million $ 54.6 million
Jul 8, 12 PM $ 0.221
+0.00%
$ 220.86 million $ 44.94 million
Jul 8, 3 AM $ 0.212
+0.00%
$ 212.29 million $ 47.36 million
Jul 8, 12 AM $ 0.229
+0.00%
$ 228.56 million $ 40.52 million
Jul 7, 11 PM $ 0.247
+0.00%
$ 247.15 million $ 31.53 million
Jul 7, 7 PM $ 0.22
-8.11%
$ 219.83 million $ 41.34 million
Jul 7, 4 PM $ 0.224
+0.00%
$ 223.76 million $ 46.08 million
Jul 7, 7 AM $ 0.206
-7.92%
$ 205.58 million $ 89.26 million
Jul 7, 3 AM $ 0.213
+0.00%
$ 212.74 million $ 97.23 million
Jul 7, 2 AM $ 0.212
+0.00%
$ 212.33 million $ 96.1 million
Jul 6, 10 PM $ 0.209
+0.00%
$ 209.41 million $ 116.88 million
Jul 6, 8 PM $ 0.218
+0.00%
$ 218.21 million $ 112.44 million
Jul 6, 7 PM $ 0.207
+0.00%
$ 206.78 million $ 102.7 million
Jul 6, 6 PM $ 0.229
-3.73%
$ 229.4 million $ 98.97 million
Jul 6, 4 PM $ 0.253
+7.51%
$ 253.48 million $ 98.11 million
Jul 6, 3 PM $ 0.246
+0.00%
$ 245.6 million $ 84.51 million
Jul 6, 2 PM $ 0.277
+0.00%
$ 276.87 million $ 77.51 million
Jul 6, 12 PM $ 0.294
+0.00%
$ 294.19 million $ 70.8 million
Jul 6, 9 AM $ 0.28
+0.00%
$ 279.79 million $ 76.74 million
Jul 6, 5 AM $ 0.233
+0.00%
$ 233.2 million $ 69.71 million