FX github.com/antonmedv/FX Historical Data

FX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0000284
+11.35%
$ 28,431 $ 3,739
Mar 16, 1 PM $ 0.0000267
+0.00%
$ 26,697 $ 2,242
Mar 16, 12 PM $ 0.0000249
+0.00%
$ 24,897 $ 1,612
Mar 15, 10 PM $ 0.0000286
-9.89%
$ 28,617 $ 11,243
Mar 15, 9 PM $ 0.0000286
+0.00%
$ 28,574 $ 8,888
Mar 15, 2 PM $ 0.000025
+0.00%
$ 25,004 $ 5,937
Mar 15, 11 AM $ 0.0000237
+0.00%
$ 23,741 $ 4,624
Mar 15, 5 AM $ 0.0000269
-8.13%
$ 26,877 $ 3,257
Mar 15, 4 AM $ 0.0000273
+0.00%
$ 27,349 $ 1,816
Mar 15, 3 AM $ 0.0000253
+10.24%
$ 25,298 $ 1,062
Mar 14, 8 PM $ 0.000023
+0.00%
$ 23,015 $ 6,406
Mar 14, 7 AM $ 0.0000243
+0.00%
$ 24,286 $ 3,527
Mar 14, 4 AM $ 0.0000244
+0.00%
$ 24,406 $ 1,813
Mar 14, 2 AM $ 0.0000263
+0.00%
$ 26,254 $ 8,558
Mar 13, 11 PM $ 0.0000229
+0.00%
$ 22,901 $ 5,837
Mar 13, 10 PM $ 0.0000215
-11.76%
$ 21,471 $ 5,230
Mar 13, 5 PM $ 0.0000288
+2.67%
$ 28,829 $ 2,678
Mar 13, 4 PM $ 0.000029
+14.68%
$ 28,977 $ 2,195
Mar 13, 6 AM $ 0.0000273
-0.63%
$ 27,284 $ 164
Mar 12, 6 PM $ 0.0000276
+0.00%
$ 27,630 $ 261
Mar 12, 4 AM $ 0.0000271
+11.05%
$ 27,128 $ 12,521
Mar 12, 3 AM $ 0.0000251
+0.00%
$ 25,054 $ 11,077
Mar 11, 6 PM $ 0.0000212
+0.37%
$ 21,154 $ 9,186
Mar 11, 5 PM $ 0.0000226
+7.48%
$ 22,639 $ 8,525
Mar 11, 4 PM $ 0.0000218
+3.43%
$ 21,837 $ 7,549
Mar 11, 3 PM $ 0.000021
+0.00%
$ 20,989 $ 6,906
Mar 11, 2 PM $ 0.000022
-8.17%
$ 22,019 $ 6,118
Mar 11, 1 PM $ 0.0000253
+0.00%
$ 25,345 $ 2,712
Mar 11, 12 PM $ 0.0000242
+5.68%
$ 24,184 $ 2,333
Mar 11, 9 AM $ 0.0000201
+0.00%
$ 20,058 $ 905
Mar 11, 8 AM $ 0.0000205
+1.66%
$ 20,454 $ 786
Mar 11, 3 AM $ 0.0000186
+0.00%
$ 18,604 $ 18,541
Mar 11, 2 AM $ 0.0000183
-7.36%
$ 18,295 $ 18,156
Mar 11, 12 AM $ 0.0000176
+0.00%
$ 17,650 $ 16,085
Mar 10, 11 PM $ 0.0000179
+0.00%
$ 17,930 $ 14,992
Mar 10, 10 PM $ 0.000017
+0.00%
$ 16,969 $ 13,762
Mar 10, 7 PM $ 0.0000157
+1.37%
$ 15,671 $ 12,655
Mar 10, 6 PM $ 0.0000169
+0.00%
$ 16,907 $ 11,937
Mar 10, 5 PM $ 0.0000162
+0.00%
$ 16,207 $ 10,756
Mar 10, 3 PM $ 0.0000163
+0.00%
$ 16,314 $ 9,722
Mar 10, 2 PM $ 0.0000158
+0.00%
$ 15,821 $ 8,245
Mar 10, 1 PM $ 0.0000159
+4.36%
$ 15,909 $ 8,093
Mar 10, 11 AM $ 0.0000144
-4.51%
$ 14,445 $ 7,149
Mar 10, 8 AM $ 0.0000143
+0.00%
$ 14,263 $ 5,784
Mar 10, 6 AM $ 0.0000145
+0.81%
$ 14,525 $ 5,170
Mar 10, 5 AM $ 0.0000143
-7.14%
$ 14,329 $ 4,438
Mar 10, 4 AM $ 0.0000146
+10.68%
$ 14,586 $ 2,832
Mar 10, 3 AM $ 0.0000129
+4.07%
$ 12,913 $ 2,163
Mar 10, 2 AM $ 0.0000139
-1.13%
$ 13,864 $ 104,958
Mar 10, 1 AM $ 0.0000125
+0.00%
$ 12,535 $ 103,856