Coinranking
HUNT Historical Data
HUNT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 2026 | $0.103 | +3.18% | ||
| Sep 23, 2026 | $0.0997 | -2.27% | ||
| Sep 22, 2026 | $0.102 | +2.79% | ||
| Sep 21, 2026 | $0.099 | +0.11% | ||
| Sep 20, 2026 | $0.096 | -1.46% | ||
| Sep 19, 2026 | $0.0974 | +0.35% | ||
| Sep 18, 2026 | $0.0971 | +4.62% | ||
| Sep 17, 2026 | $0.0937 | +0.36% | ||
| Sep 16, 2026 | $0.0933 | -2.74% | ||
| Sep 15, 2026 | $0.097 | -3.97% | ||
| Sep 14, 2026 | $0.1 | -4.76% | ||
| Sep 13, 2026 | $0.107 | +10.40% | ||
| Sep 12, 2026 | $0.0963 | +5.00% | ||
| Sep 11, 2026 | $0.0932 | +4.22% | ||
| Sep 10, 2026 | $0.0894 | -2.57% | ||
| Sep 9, 2026 | $0.0918 | +0.02% | ||
| Sep 8, 2026 | $0.0918 | +1.72% | ||
| Sep 7, 2026 | $0.0902 | -0.30% | ||
| Sep 6, 2026 | $0.0905 | -0.01% | ||
| Sep 5, 2026 | $0.0905 | +0.70% | ||
| Sep 4, 2026 | $0.0899 | -1.87% | ||
| Sep 3, 2026 | $0.0916 | +4.15% | ||
| Sep 2, 2026 | $0.088 | +3.58% | ||
| Sep 1, 2026 | $0.0849 | +0.06% | ||
| Aug 31, 2026 | $0.0848 | +1.61% | ||
| Aug 30, 2026 | $0.0834 | -2.96% | ||
| Aug 29, 2026 | $0.086 | -0.47% | ||
| Aug 28, 2026 | $0.0864 | -1.38% | ||
| Aug 27, 2026 | $0.0876 | +0.37% | ||
| Aug 26, 2026 | $0.0874 | +3.67% | ||
| Aug 25, 2026 | $0.0844 | -0.39% | ||
| Aug 24, 2026 | $0.0847 | -2.21% | ||
| Aug 23, 2026 | $0.0866 | +2.98% | ||
| Aug 22, 2026 | $0.0841 | +0.39% | ||
| Aug 21, 2026 | $0.0838 | +5.70% | ||
| Aug 20, 2026 | $0.0793 | +0.78% | ||
| Aug 19, 2026 | $0.0786 | +3.80% | ||
| Aug 18, 2026 | $0.0758 | -0.32% | ||
| Aug 17, 2026 | $0.076 | +0.68% | ||
| Aug 16, 2026 | $0.0755 | -4.37% | ||
| Aug 15, 2026 | $0.079 | +3.41% | ||
| Aug 14, 2026 | $0.0763 | -0.67% | ||
| Aug 13, 2026 | $0.0769 | -1.16% | ||
| Aug 12, 2026 | $0.0778 | +1.55% | ||
| Aug 11, 2026 | $0.0765 | -1.75% | ||
| Aug 10, 2026 | $0.0779 | +0.41% | ||
| Aug 9, 2026 | $0.0777 | -1.17% | ||
| Aug 8, 2026 | $0.0786 | +1.35% | ||
| Aug 7, 2026 | $0.0781 | +0.30% | ||
| Aug 6, 2026 | $0.0779 | +0.62% | ||