HUNT Historical Data

HUNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0757
+0.00%
$ 15.05 million $ 22,395
Yesterday $ 0.0765
+1.10%
$ 15.22 million $ 6,166
Aug 1, 2026 $ 0.0763
+0.08%
$ 15.18 million $ 5,491
Jul 31, 2026 $ 0.0763
-2.50%
$ 15.17 million $ 2,432
Jul 30, 2026 $ 0.0783
+0.37%
$ 15.56 million $ 9,923
Jul 29, 2026 $ 0.078
-1.11%
$ 15.51 million $ 14,850
Jul 28, 2026 $ 0.0788
+0.84%
$ 15.68 million $ 22,506
Jul 27, 2026 $ 0.0782
-5.48%
$ 15.55 million $ 42,795
Jul 26, 2026 $ 0.0827
+3.58%
$ 16.44 million $ 7,919
Jul 25, 2026 $ 0.0798
+0.40%
$ 15.88 million $ 2,458
Jul 24, 2026 $ 0.0795
-0.73%
$ 15.82 million $ 7,067
Jul 23, 2026 $ 0.0801
-1.98%
$ 15.93 million $ 9,748
Jul 22, 2026 $ 0.0818
-0.16%
$ 16.26 million $ 12,316
Jul 21, 2026 $ 0.0819
+0.80%
$ 16.28 million $ 6,780
Jul 20, 2026 $ 0.0812
+0.24%
$ 16.15 million $ 16,434
Jul 19, 2026 $ 0.081
+24.66%
$ 16.11 million $ 1,988
Jul 18, 2026 $ 0.065
-19.07%
$ 12.93 million $ 2,431
Jul 17, 2026 $ 0.0803
-1.15%
$ 15.97 million $ 5,050
Jul 16, 2026 $ 0.0814
-2.27%
$ 16.19 million $ 15,619
Jul 15, 2026 $ 0.0833
+3.23%
$ 16.56 million $ 8,741
Jul 14, 2026 $ 0.0807
+0.34%
$ 16.05 million $ 9,029
Jul 13, 2026 $ 0.0805
-0.31%
$ 16 million $ 9,738
Jul 12, 2026 $ 0.0807
-1.07%
$ 16.05 million $ 20,391
Jul 11, 2026 $ 0.0816
+1.99%
$ 16.22 million $ 4,293
Jul 10, 2026 $ 0.08
-0.93%
$ 15.92 million $ 708
Jul 9, 2026 $ 0.0808
-0.47%
$ 16.07 million $ 11,496
Jul 8, 2026 $ 0.0811
+2.58%
$ 16.12 million $ 7,676
Jul 7, 2026 $ 0.079
-3.70%
$ 15.72 million $ 7,647
Jul 6, 2026 $ 0.0821
-0.42%
$ 16.32 million $ 16,172
Jul 5, 2026 $ 0.0824
+1.04%
$ 16.39 million $ 5,225
Jul 4, 2026 $ 0.0816
+2.78%
$ 16.22 million $ 10,412
Jul 3, 2026 $ 0.0794
+0.62%
$ 15.78 million $ 17,828
Jul 2, 2026 $ 0.0789
-0.55%
$ 15.69 million $ 28,504
Jul 1, 2026 $ 0.0793
-0.94%
$ 15.78 million $ 37,265
Jun 30, 2026 $ 0.0805
-8.14%
$ 16.01 million $ 120,268
Jun 29, 2026 $ 0.0876
-6.77%
$ 17.43 million $ 141,171
Jun 28, 2026 $ 0.0933
+11.44%
$ 18.56 million $ 764,402
Jun 27, 2026 $ 0.0837
+6.27%
$ 16.65 million $ 128,370
Jun 26, 2026 $ 0.0788
+0.99%
$ 15.67 million $ 63,997
Jun 25, 2026 $ 0.078
-3.49%
$ 15.52 million $ 33,231
Jun 24, 2026 $ 0.0809
-2.28%
$ 16.09 million $ 28,031
Jun 23, 2026 $ 0.0828
+2.53%
$ 16.47 million $ 200,841
Jun 22, 2026 $ 0.0808
+1.76%
$ 16.07 million $ 21,809
Jun 21, 2026 $ 0.0793
-0.02%
$ 15.77 million $ 1,613
Jun 20, 2026 $ 0.0796
+1.16%
$ 15.84 million $ 159
Jun 19, 2026 $ 0.0787
+0.01%
$ 15.65 million $ 234
Jun 18, 2026 $ 0.0787
-5.10%
$ 15.65 million $ 23,121
Jun 17, 2026 $ 0.0829
-2.22%
$ 16.49 million $ 14,674
Jun 16, 2026 $ 0.0849
-0.90%
$ 16.87 million $ 14,493
Jun 15, 2026 $ 0.0856
+1.11%
$ 17.02 million $ 21,377
Download