Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0764
+0.00%
$15.2 million $32,334
Yesterday $0.0788
-2.48%
$15.67 million $13,735
Nov 11, 2026 $0.0808
+1.40%
$16.07 million $8,494
Nov 10, 2026 $0.0797
+0.16%
$15.85 million $7,064
Nov 9, 2026 $0.0807
+0.85%
$16.04 million $13,457
Nov 8, 2026 $0.08
-3.73%
$15.9 million $14,004
Nov 7, 2026 $0.0829
-0.79%
$16.49 million $664
Nov 6, 2026 $0.0825
+0.08%
$16.4 million $2,523
Nov 5, 2026 $0.0823
-4.02%
$16.37 million $9,767
Nov 4, 2026 $0.0858
+2.28%
$17.06 million $26,593
Nov 3, 2026 $0.0839
-1.80%
$16.68 million $35
Nov 2, 2026 $0.0854
-0.49%
$16.99 million $4,598
Nov 1, 2026 $0.0847
-0.76%
$17.1 million $2,795
Oct 31, 2026 $0.0854
-0.83%
$16.98 million $3,013
Oct 30, 2026 $0.0861
-0.69%
$17.12 million $31,979
Oct 29, 2026 $0.0867
-2.30%
$17.24 million $70,647
Oct 28, 2026 $0.0887
-0.23%
$17.65 million $3,430
Oct 27, 2026 $0.0889
-0.64%
$17.69 million $1,515
Oct 26, 2026 $0.0895
-3.99%
$17.8 million $26,887
Oct 25, 2026 $0.0932
-2.14%
$18.54 million $164,188
Oct 24, 2026 $0.0953
-2.26%
$18.95 million $10,533
Oct 23, 2026 $0.0975
+2.53%
$19.38 million $7,209
Oct 22, 2026 $0.0951
-0.80%
$18.9 million $4,402
Oct 21, 2026 $0.0958
+0.86%
$19.06 million $8,377
Oct 20, 2026 $0.0949
+2.05%
$18.88 million $14,975
Oct 19, 2026 $0.093
-1.35%
$18.5 million $5,842
Oct 18, 2026 $0.0943
-1.06%
$18.75 million $10,437
Oct 17, 2026 $0.0953
-0.61%
$18.95 million $4,282
Oct 16, 2026 $0.0959
+0.22%
$19.07 million $851
Oct 15, 2026 $0.0957
-0.57%
$19.03 million $12,398
Oct 14, 2026 $0.0962
-3.17%
$19.14 million $18,351
Oct 13, 2026 $0.0994
+1.58%
$19.76 million $9,206
Oct 12, 2026 $0.0978
-4.40%
$19.46 million $12,378
Oct 11, 2026 $0.102
+1.60%
$20.35 million $28,806
Oct 10, 2026 $0.101
+2.45%
$20.03 million $5,915
Oct 9, 2026 $0.0983
+1.70%
$19.55 million $7,548
Oct 8, 2026 $0.0967
-1.71%
$19.23 million $19,048
Oct 7, 2026 $0.0984
-4.50%
$19.56 million $9,744
Oct 6, 2026 $0.103
-1.86%
$20.48 million $4,497
Oct 5, 2026 $0.104
+0.86%
$20.87 million $1,421
Oct 4, 2026 $0.103
+0.07%
$20.57 million $2,306
Oct 3, 2026 $0.103
+1.82%
$20.56 million $5,504
Oct 2, 2026 $0.101
+1.47%
$20.19 million $14,433
Oct 1, 2026 $0.1
-1.22%
$19.89 million $184
Sep 30, 2026 $0.101
+0.60%
$20.13 million $4,793
Sep 29, 2026 $0.101
-1.51%
$20.01 million $6
Sep 28, 2026 $0.102
-2.20%
$20.32 million $1,088
Sep 27, 2026 $0.105
-2.09%
$20.83 million $1,513
Sep 26, 2026 $0.107
+2.97%
$21.28 million $16,670
Sep 25, 2026 $0.104
+1.04%
$20.66 million $13,308
Download