HUNT Historical Data

HUNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0864
+0.00%
$ 17.19 million $ 21,243
Yesterday $ 0.0847
+0.41%
$ 16.84 million $ 5,529
Jun 13, 2026 $ 0.0843
+2.60%
$ 16.77 million $ 5,164
Jun 12, 2026 $ 0.0822
+1.32%
$ 16.34 million $ 13,287
Jun 11, 2026 $ 0.0811
-0.15%
$ 16.13 million $ 22,222
Jun 10, 2026 $ 0.0812
+3.32%
$ 16.15 million $ 38,854
Jun 9, 2026 $ 0.0786
-1.03%
$ 15.63 million $ 45,477
Jun 8, 2026 $ 0.0794
-2.53%
$ 15.8 million $ 28,794
Jun 7, 2026 $ 0.0817
+4.34%
$ 16.26 million $ 22,256
Jun 6, 2026 $ 0.0783
-0.50%
$ 15.58 million $ 59,109
Jun 5, 2026 $ 0.0787
-6.89%
$ 15.66 million $ 52,327
Jun 4, 2026 $ 0.0846
-6.78%
$ 16.82 million $ 41,400
Jun 3, 2026 $ 0.0908
-0.83%
$ 18.05 million $ 25,901
Jun 2, 2026 $ 0.0915
-1.09%
$ 18.2 million $ 50,830
Jun 1, 2026 $ 0.0925
-4.52%
$ 18.4 million $ 16,917
May 31, 2026 $ 0.0968
+1.71%
$ 19.27 million $ 107,395
May 30, 2026 $ 0.0952
-0.24%
$ 18.93 million $ 978
May 29, 2026 $ 0.0954
+0.36%
$ 18.98 million $ 11,889
May 28, 2026 $ 0.0951
+1.06%
$ 18.91 million $ 31,112
May 27, 2026 $ 0.0941
-4.67%
$ 18.71 million $ 23,362
May 26, 2026 $ 0.0987
-1.04%
$ 19.63 million $ 24,521
May 25, 2026 $ 0.0998
-1.51%
$ 19.84 million $ 11,312
May 24, 2026 $ 0.101
-0.10%
$ 20.14 million $ 7,547
May 23, 2026 $ 0.101
+1.39%
$ 20.16 million $ 33,744
May 22, 2026 $ 0.1
+1.56%
$ 19.88 million $ 8,892
May 21, 2026 $ 0.0984
-1.85%
$ 19.57 million $ 13,135
May 20, 2026 $ 0.1
+2.80%
$ 19.94 million $ 28,435
May 19, 2026 $ 0.0976
-2.40%
$ 19.4 million $ 531,200
May 18, 2026 $ 0.1
+0.32%
$ 19.89 million $ 47,978
May 17, 2026 $ 0.1
-3.67%
$ 19.82 million $ 45,457
May 16, 2026 $ 0.104
+3.23%
$ 20.67 million $ 176,903
May 15, 2026 $ 0.101
-3.99%
$ 20.06 million $ 15,930
May 14, 2026 $ 0.105
+0.24%
$ 20.89 million $ 6,261
May 13, 2026 $ 0.104
-2.58%
$ 20.63 million $ 7,718
May 12, 2026 $ 0.107
-2.60%
$ 21.18 million $ 17,952
May 11, 2026 $ 0.11
+1.32%
$ 21.83 million $ 28,696
May 10, 2026 $ 0.108
+0.23%
$ 21.54 million $ 9,552
May 9, 2026 $ 0.108
+1.68%
$ 21.49 million $ 105
May 8, 2026 $ 0.106
+1.80%
$ 21.14 million $ 9,745
May 7, 2026 $ 0.104
-0.27%
$ 20.76 million $ 2,762
May 6, 2026 $ 0.105
+0.89%
$ 20.82 million $ 43,142
May 5, 2026 $ 0.104
+4.11%
$ 20.64 million $ 153,696
May 4, 2026 $ 0.0997
-1.28%
$ 19.82 million $ 2,443
May 3, 2026 $ 0.101
-0.55%
$ 20.08 million $ 5,375
May 2, 2026 $ 0.102
+1.26%
$ 20.19 million $ 1,297
May 1, 2026 $ 0.1
-0.06%
$ 19.94 million $ 4,420
Apr 30, 2026 $ 0.1
+0.33%
$ 19.95 million $ 2,748
Apr 29, 2026 $ 0.1
-0.93%
$ 19.89 million $ 25,239
Apr 28, 2026 $ 0.101
+0.54%
$ 20.08 million $ 6,914
Apr 27, 2026 $ 0.1
-3.66%
$ 19.97 million $ 13,253
Download