HUNT Historical Data

HUNT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0864
+0.00%
$ 17.19 million $ 21,243
Today, at 3 PM $ 0.0864
+0.49%
$ 17.18 million $ 21,243
Today, at 2 PM $ 0.0855
+0.17%
$ 17 million $ 23,528
Today, at 1 PM $ 0.0854
+0.27%
$ 16.97 million $ 23,076
Today, at 12 PM $ 0.0852
+0.67%
$ 16.95 million $ 19,191
Today, at 11 AM $ 0.0845
+0.58%
$ 16.81 million $ 17,687
Today, at 10 AM $ 0.0843
+0.38%
$ 16.76 million $ 15,145
Today, at 9 AM $ 0.084
-0.35%
$ 16.7 million $ 13,800
Today, at 8 AM $ 0.0843
+0.58%
$ 16.76 million $ 12,134
Today, at 7 AM $ 0.0831
-1.29%
$ 16.53 million $ 8,548
Today, at 6 AM $ 0.0842
-0.67%
$ 16.75 million $ 10,086
Today, at 5 AM $ 0.0848
-0.06%
$ 16.86 million $ 10,086
Today, at 4 AM $ 0.0849
+0.31%
$ 16.89 million $ 9,705
Today, at 3 AM $ 0.0847
-0.22%
$ 16.84 million $ 8,688
Today, at 2 AM $ 0.0848
+0.10%
$ 16.87 million $ 8,688
Today, at 1 AM $ 0.0848
+1.39%
$ 16.86 million $ 8,182
Today, at 12 AM $ 0.0836
-1.25%
$ 16.63 million $ 5,843
Yesterday, at 11 PM $ 0.0847
+0.00%
$ 16.84 million $ 5,529
Yesterday, at 10 PM $ 0.0847
-0.28%
$ 16.83 million $ 5,423
Yesterday, at 9 PM $ 0.0849
+4.34%
$ 16.88 million $ 4,904
Yesterday, at 8 PM $ 0.0814
+0.00%
$ 16.18 million $ 140
Yesterday, at 7 PM $ 0.0814
-0.40%
$ 16.18 million $ 1,951
Yesterday, at 6 PM $ 0.0817
+0.00%
$ 16.24 million $ 1,979
Yesterday, at 5 PM $ 0.0817
+0.00%
$ 16.24 million $ 1,979
Yesterday, at 4 PM $ 0.0817
+0.00%
$ 16.24 million $ 1,979
Yesterday, at 3 PM $ 0.0817
-1.14%
$ 16.24 million $ 1,936
Yesterday, at 2 PM $ 0.0826
-1.03%
$ 16.43 million $ 2,660
Yesterday, at 1 PM $ 0.0835
+0.07%
$ 16.6 million $ 1,904
Yesterday, at 12 PM $ 0.0834
+0.51%
$ 16.59 million $ 1,899
Yesterday, at 11 AM $ 0.083
+0.00%
$ 16.51 million $ 1,632
Yesterday, at 10 AM $ 0.083
-0.56%
$ 16.51 million $ 1,632
Yesterday, at 9 AM $ 0.0835
-0.02%
$ 16.6 million $ 1,632
Yesterday, at 8 AM $ 0.0835
-0.21%
$ 16.6 million $ 599
Yesterday, at 7 AM $ 0.0837
+0.00%
$ 16.64 million $ 561
Yesterday, at 6 AM $ 0.0837
+0.00%
$ 16.64 million $ 612
Yesterday, at 5 AM $ 0.0837
+0.00%
$ 16.64 million $ 612
Yesterday, at 4 AM $ 0.0837
-1.55%
$ 16.64 million $ 612
Yesterday, at 3 AM $ 0.085
+0.74%
$ 16.9 million $ 568
Yesterday, at 2 AM $ 0.0844
+0.66%
$ 16.78 million $ 5,173
Yesterday, at 1 AM $ 0.0838
-0.60%
$ 16.67 million $ 5,167
Yesterday, at 12 AM $ 0.0843
+0.00%
$ 16.77 million $ 5,164
Jun 13, 11 PM $ 0.0843
+0.06%
$ 16.77 million $ 5,164
Jun 13, 10 PM $ 0.0843
+0.03%
$ 16.76 million $ 4,932
Jun 13, 9 PM $ 0.0842
+2.25%
$ 16.74 million $ 4,899
Jun 13, 8 PM $ 0.0823
+0.02%
$ 16.37 million $ 3,703
Jun 13, 7 PM $ 0.0823
-0.09%
$ 16.37 million $ 3,703
Jun 13, 6 PM $ 0.0824
+0.01%
$ 16.38 million $ 3,697
Jun 13, 5 PM $ 0.0824
-1.85%
$ 16.38 million $ 3,690
Jun 13, 4 PM $ 0.0839
+2.78%
$ 16.69 million $ 3,683
Jun 13, 3 PM $ 0.0817
-0.01%
$ 16.24 million $ 4,344
Download