HUNT Historical Data

HUNT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.101
+0.00%
$ 20.1 million $ 13,999
Today, at 2 AM $ 0.101
-0.04%
$ 20.06 million $ 13,999
Today, at 1 AM $ 0.101
-0.95%
$ 20.08 million $ 13,945
Yesterday, at 12 AM $ 0.102
+0.29%
$ 20.27 million $ 7,909
Yesterday, at 11 PM $ 0.102
-0.06%
$ 20.21 million $ 7,841
Yesterday, at 10 PM $ 0.102
-0.23%
$ 20.23 million $ 8,105
Yesterday, at 9 PM $ 0.102
+0.10%
$ 20.27 million $ 8,105
Yesterday, at 8 PM $ 0.102
-0.47%
$ 20.25 million $ 8,090
Yesterday, at 7 PM $ 0.102
+0.19%
$ 20.35 million $ 6,929
Yesterday, at 6 PM $ 0.102
+0.79%
$ 20.31 million $ 5,041
Yesterday, at 4 PM $ 0.102
-0.01%
$ 20.21 million $ 4,406
Yesterday, at 3 PM $ 0.102
+0.00%
$ 20.22 million $ 2,602
Yesterday, at 2 PM $ 0.102
+0.02%
$ 20.22 million $ 2,610
Yesterday, at 1 PM $ 0.102
-0.64%
$ 20.21 million $ 3,620
Yesterday, at 12 PM $ 0.102
+1.91%
$ 20.34 million $ 3,627
Yesterday, at 11 AM $ 0.1
-0.02%
$ 19.96 million $ 3,040
Yesterday, at 10 AM $ 0.1
-0.01%
$ 19.96 million $ 9,120
Yesterday, at 9 AM $ 0.1
-0.45%
$ 19.96 million $ 9,121
Yesterday, at 8 AM $ 0.101
+0.48%
$ 20.06 million $ 9,282
Yesterday, at 7 AM $ 0.1
+0.55%
$ 19.96 million $ 9,227
Yesterday, at 6 AM $ 0.0998
-1.18%
$ 19.85 million $ 9,185
Yesterday, at 5 AM $ 0.101
+1.34%
$ 20.09 million $ 9,479
Yesterday, at 4 AM $ 0.0997
-1.36%
$ 19.82 million $ 2,475
Yesterday, at 3 AM $ 0.101
+0.07%
$ 20.09 million $ 11,811
Yesterday, at 2 AM $ 0.101
+0.00%
$ 20.08 million $ 11,308
Yesterday, at 1 AM $ 0.101
+0.09%
$ 20.08 million $ 11,308
Apr 11, 12 AM $ 0.101
-0.73%
$ 20.06 million $ 11,487
Apr 10, 11 PM $ 0.102
-0.02%
$ 20.21 million $ 11,478
Apr 10, 10 PM $ 0.102
+0.18%
$ 20.21 million $ 11,770
Apr 10, 9 PM $ 0.101
-0.08%
$ 20.18 million $ 11,729
Apr 10, 8 PM $ 0.102
-0.20%
$ 20.19 million $ 11,856
Apr 10, 7 PM $ 0.102
+0.25%
$ 20.23 million $ 11,766
Apr 10, 6 PM $ 0.101
+0.41%
$ 20.18 million $ 11,565
Apr 10, 5 PM $ 0.101
+0.00%
$ 20.02 million $ 12,057
Apr 10, 4 PM $ 0.101
+0.04%
$ 20.01 million $ 12,057
Apr 10, 3 PM $ 0.1
-1.02%
$ 19.97 million $ 12,059
Apr 10, 2 PM $ 0.101
+0.55%
$ 20.17 million $ 13,688
Apr 10, 1 PM $ 0.101
+0.00%
$ 20.06 million $ 12,856
Apr 10, 12 PM $ 0.101
+0.00%
$ 20.06 million $ 12,853
Apr 10, 11 AM $ 0.101
+1.05%
$ 20.07 million $ 11,578
Apr 10, 10 AM $ 0.0999
-0.71%
$ 19.86 million $ 11,843
Apr 10, 9 AM $ 0.101
+0.24%
$ 20 million $ 11,621
Apr 10, 8 AM $ 0.1
+0.01%
$ 19.95 million $ 11,348
Apr 10, 7 AM $ 0.1
+0.28%
$ 19.95 million $ 11,132
Apr 10, 6 AM $ 0.1
-0.69%
$ 19.9 million $ 10,629
Apr 10, 5 AM $ 0.101
-0.04%
$ 20.03 million $ 10,376
Apr 10, 4 AM $ 0.101
+0.48%
$ 20.04 million $ 10,376
Apr 10, 3 AM $ 0.1
-0.69%
$ 19.95 million $ 10,324
Apr 10, 2 AM $ 0.101
-0.02%
$ 20.09 million $ 10,330
Apr 10, 1 AM $ 0.101
+0.01%
$ 20.08 million $ 10,889
Download