HUNT Historical Data

HUNT
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.0847
+0.00%
$ 16.84 million $ 17,927
12:41 PM $ 0.0847
+0.00%
$ 16.84 million $ 17,914
12:38 PM $ 0.0847
+0.00%
$ 16.84 million $ 17,822
12:36 PM $ 0.0845
+0.00%
$ 16.84 million $ 17,836
12:31 PM $ 0.0845
+0.00%
$ 16.8 million $ 17,738
12:29 PM $ 0.0845
+0.00%
$ 16.8 million $ 17,737
12:26 PM $ 0.0845
+0.00%
$ 16.8 million $ 17,735
12:21 PM $ 0.0845
+0.00%
$ 16.81 million $ 17,735
12:16 PM $ 0.0845
+0.00%
$ 16.81 million $ 17,737
12:11 PM $ 0.0845
+0.00%
$ 16.81 million $ 17,737
12:06 PM $ 0.0847
+0.00%
$ 16.84 million $ 17,740
12:01 PM $ 0.0847
+0.00%
$ 16.84 million $ 17,687
11:56 AM $ 0.0845
+0.00%
$ 16.81 million $ 17,687
11:51 AM $ 0.0845
+0.00%
$ 16.8 million $ 17,603
11:46 AM $ 0.0845
+0.00%
$ 16.8 million $ 17,599
11:41 AM $ 0.0845
+0.00%
$ 16.8 million $ 17,599
11:36 AM $ 0.0844
+0.00%
$ 16.78 million $ 17,564
11:31 AM $ 0.0844
+0.00%
$ 16.78 million $ 17,341
11:28 AM $ 0.0844
+0.00%
$ 16.78 million $ 17,344
11:27 AM $ 0.0846
+0.19%
$ 16.78 million $ 17,334
11:26 AM $ 0.0844
+0.00%
$ 16.78 million $ 16,650
11:25 AM $ 0.0844
+0.00%
$ 16.78 million $ 16,643
11:24 AM $ 0.0844
+0.02%
$ 16.79 million $ 16,643
11:23 AM $ 0.0844
+0.00%
$ 16.79 million $ 15,931
11:21 AM $ 0.0844
+0.00%
$ 16.79 million $ 15,824
11:20 AM $ 0.0845
+0.00%
$ 16.79 million $ 15,824
11:19 AM $ 0.0844
+0.00%
$ 16.79 million $ 15,781
11:16 AM $ 0.0844
+0.00%
$ 16.79 million $ 15,633
11:11 AM $ 0.084
+0.00%
$ 16.71 million $ 15,145
11:06 AM $ 0.084
+0.00%
$ 16.71 million $ 15,145
11:01 AM $ 0.084
+0.00%
$ 16.71 million $ 15,145
10:56 AM $ 0.0843
+0.00%
$ 16.76 million $ 15,145
10:54 AM $ 0.0843
+0.00%
$ 16.76 million $ 13,949
10:51 AM $ 0.0843
+0.00%
$ 16.76 million $ 13,940
10:49 AM $ 0.084
+0.00%
$ 16.69 million $ 13,814
10:46 AM $ 0.084
+0.00%
$ 16.69 million $ 13,807
10:41 AM $ 0.0839
+0.00%
$ 16.69 million $ 13,807
10:37 AM $ 0.0839
+0.00%
$ 16.69 million $ 13,806
10:36 AM $ 0.0839
+0.00%
$ 16.69 million $ 13,799
10:31 AM $ 0.084
+0.00%
$ 16.69 million $ 13,799
10:26 AM $ 0.084
+0.00%
$ 16.69 million $ 13,799
10:21 AM $ 0.0839
+0.00%
$ 16.69 million $ 13,799
10:16 AM $ 0.0839
+0.00%
$ 16.69 million $ 13,798
10:11 AM $ 0.084
+0.00%
$ 16.7 million $ 13,798
10:06 AM $ 0.084
+0.00%
$ 16.7 million $ 13,800
10:01 AM $ 0.084
+0.00%
$ 16.7 million $ 13,800
9:56 AM $ 0.084
+0.00%
$ 16.7 million $ 13,800
9:51 AM $ 0.084
+0.00%
$ 16.7 million $ 13,800
9:46 AM $ 0.084
+0.00%
$ 16.7 million $ 13,800
9:41 AM $ 0.084
+0.00%
$ 16.7 million $ 13,800
Download