HUNT Historical Data

HUNT
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.101
+0.00%
$ 20.1 million $ 13,999
3:10 AM $ 0.101
+0.00%
$ 20.1 million $ 13,999
3:05 AM $ 0.101
+0.00%
$ 20.1 million $ 13,999
3:00 AM $ 0.101
+0.00%
$ 20.1 million $ 13,999
2:55 AM $ 0.101
+0.00%
$ 20.1 million $ 13,999
2:50 AM $ 0.101
+0.00%
$ 20.1 million $ 13,999
2:45 AM $ 0.101
+0.00%
$ 20.1 million $ 13,999
2:40 AM $ 0.101
+0.00%
$ 20.1 million $ 13,999
2:35 AM $ 0.101
+0.00%
$ 20.1 million $ 13,999
2:30 AM $ 0.101
+0.00%
$ 20.1 million $ 13,999
2:25 AM $ 0.101
+0.00%
$ 20.1 million $ 13,999
2:20 AM $ 0.101
+0.00%
$ 20.1 million $ 13,999
2:15 AM $ 0.101
+0.00%
$ 20.1 million $ 13,999
2:10 AM $ 0.101
+0.00%
$ 20.1 million $ 13,999
2:05 AM $ 0.101
+0.00%
$ 20.1 million $ 13,945
2:00 AM $ 0.101
+0.00%
$ 20.1 million $ 13,945
1:55 AM $ 0.101
+0.00%
$ 20.1 million $ 13,945
1:50 AM $ 0.101
-0.06%
$ 20.1 million $ 12,788
1:48 AM $ 0.101
+0.00%
$ 20.1 million $ 12,329
1:46 AM $ 0.101
+0.01%
$ 20.1 million $ 12,301
1:45 AM $ 0.101
+0.00%
$ 20.1 million $ 11,015
1:43 AM $ 0.101
-0.01%
$ 20.17 million $ 11,015
1:42 AM $ 0.101
-0.17%
$ 20.17 million $ 10,820
1:41 AM $ 0.101
+0.00%
$ 20.17 million $ 10,507
1:40 AM $ 0.101
+0.00%
$ 20.17 million $ 10,494
1:39 AM $ 0.102
+0.00%
$ 20.23 million $ 10,494
1:38 AM $ 0.102
+0.00%
$ 20.23 million $ 10,316
1:37 AM $ 0.102
+0.00%
$ 20.23 million $ 10,316
1:36 AM $ 0.102
+0.00%
$ 20.23 million $ 9,533
1:35 AM $ 0.102
-0.01%
$ 20.23 million $ 9,485
1:34 AM $ 0.102
+0.00%
$ 20.3 million $ 8,896
1:33 AM $ 0.102
+0.08%
$ 20.3 million $ 8,896
1:30 AM $ 0.102
+0.00%
$ 20.3 million $ 8,134
1:25 AM $ 0.102
+0.00%
$ 20.21 million $ 8,134
1:20 AM $ 0.102
+0.00%
$ 20.21 million $ 8,134
1:15 AM $ 0.102
+0.00%
$ 20.21 million $ 8,134
1:10 AM $ 0.102
+0.00%
$ 20.21 million $ 8,134
1:05 AM $ 0.102
+0.00%
$ 20.21 million $ 8,134
1:00 AM $ 0.102
+0.00%
$ 20.21 million $ 7,909
12:55 AM $ 0.102
+0.00%
$ 20.21 million $ 7,909
12:50 AM $ 0.102
+0.00%
$ 20.21 million $ 7,909
12:45 AM $ 0.102
+0.00%
$ 20.21 million $ 7,909
12:40 AM $ 0.102
+0.00%
$ 20.21 million $ 7,909
12:35 AM $ 0.102
+0.00%
$ 20.21 million $ 7,909
12:30 AM $ 0.102
+0.00%
$ 20.21 million $ 7,909
12:25 AM $ 0.102
+0.00%
$ 20.21 million $ 7,909
12:20 AM $ 0.102
+0.00%
$ 20.21 million $ 7,909
12:15 AM $ 0.102
+0.00%
$ 20.21 million $ 7,909
12:14 AM $ 0.102
+0.00%
$ 20.21 million $ 7,909
12:10 AM $ 0.102
+0.00%
$ 20.21 million $ 7,829
Download