HUNT Historical Data

HUNT
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.0757
+0.00%
$ 15.05 million $ 21,838
8:42 AM $ 0.0757
-0.01%
$ 15.05 million $ 21,838
8:41 AM $ 0.0757
+0.00%
$ 15.05 million $ 21,839
8:37 AM $ 0.0757
+0.00%
$ 15.05 million $ 21,855
8:36 AM $ 0.0757
+0.00%
$ 15.05 million $ 21,856
8:32 AM $ 0.0757
+0.00%
$ 15.05 million $ 21,836
8:30 AM $ 0.0757
+0.00%
$ 15.05 million $ 21,836
8:27 AM $ 0.0757
+0.00%
$ 15.05 million $ 21,818
8:23 AM $ 0.0757
+0.00%
$ 15.05 million $ 21,808
8:22 AM $ 0.0757
-0.01%
$ 15.05 million $ 21,790
8:21 AM $ 0.0757
+0.00%
$ 15.05 million $ 21,791
8:19 AM $ 0.0757
+0.00%
$ 15.06 million $ 21,775
8:18 AM $ 0.0757
-0.01%
$ 15.06 million $ 21,775
8:17 AM $ 0.0757
+0.00%
$ 15.06 million $ 21,749
8:14 AM $ 0.0758
+0.00%
$ 15.07 million $ 21,749
8:12 AM $ 0.0757
+0.00%
$ 15.07 million $ 21,407
8:08 AM $ 0.0757
+0.00%
$ 15.05 million $ 21,407
8:07 AM $ 0.0757
+0.00%
$ 15.05 million $ 21,404
8:02 AM $ 0.0757
+0.00%
$ 15.05 million $ 21,404
7:57 AM $ 0.0757
+0.00%
$ 15.05 million $ 21,404
7:54 AM $ 0.0757
+0.00%
$ 15.05 million $ 21,404
7:52 AM $ 0.0756
+0.01%
$ 15.05 million $ 21,284
7:47 AM $ 0.0756
+0.00%
$ 15.03 million $ 21,282
7:42 AM $ 0.0756
+0.01%
$ 15.03 million $ 21,282
7:37 AM $ 0.0756
+0.00%
$ 15.03 million $ 21,279
7:32 AM $ 0.0756
-0.01%
$ 15.03 million $ 21,272
7:31 AM $ 0.0756
+0.00%
$ 15.03 million $ 21,275
7:27 AM $ 0.0756
+0.00%
$ 15.03 million $ 21,266
7:23 AM $ 0.0756
+0.00%
$ 15.03 million $ 21,266
7:22 AM $ 0.0756
+0.01%
$ 15.03 million $ 21,255
7:17 AM $ 0.0756
+0.00%
$ 15.03 million $ 21,252
7:15 AM $ 0.0756
+0.64%
$ 15.03 million $ 21,234
7:12 AM $ 0.0751
+0.02%
$ 14.94 million $ 20,748
7:07 AM $ 0.0751
+0.02%
$ 14.94 million $ 20,747
7:03 AM $ 0.0751
+0.00%
$ 14.93 million $ 20,746
7:02 AM $ 0.0751
+0.00%
$ 14.93 million $ 20,736
6:58 AM $ 0.0751
+0.00%
$ 14.93 million $ 20,729
6:57 AM $ 0.0751
+0.00%
$ 14.93 million $ 20,720
6:52 AM $ 0.0751
-0.02%
$ 14.93 million $ 20,720
6:50 AM $ 0.0751
+0.00%
$ 14.93 million $ 20,721
6:47 AM $ 0.0751
+0.00%
$ 14.94 million $ 20,714
6:45 AM $ 0.0751
+0.00%
$ 14.94 million $ 20,714
6:44 AM $ 0.0751
-0.02%
$ 14.94 million $ 20,701
6:43 AM $ 0.0751
+0.00%
$ 14.94 million $ 20,685
6:42 AM $ 0.0751
-0.14%
$ 14.94 million $ 20,640
6:40 AM $ 0.0752
+0.00%
$ 14.94 million $ 20,646
6:38 AM $ 0.0752
+0.00%
$ 14.96 million $ 20,640
6:37 AM $ 0.0752
+0.00%
$ 14.96 million $ 20,633
6:35 AM $ 0.0752
+0.00%
$ 14.96 million $ 20,633
6:32 AM $ 0.0752
-0.03%
$ 14.96 million $ 20,636
Download