HUNT Historical Data

HUNT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0968
-3.50%
$ 19.27 million $ 1.1 million
Apr 2026 $ 0.1
+4.04%
$ 19.95 million $ 542,382
Mar 2026 $ 0.0962
-5.50%
$ 19.13 million $ 940,456
Feb 2026 $ 0.102
-15.24%
$ 20.25 million $ 2.62 million
Jan 2026 $ 0.133
-2.75%
$ 23.89 million $ 3.47 million
Dec 2025 $ 0.137
-7.70%
$ 27.27 million $ 69.14 million
Nov 2025 $ 0.156
-7.00%
$ 29.77 million $ 92.46 million
Oct 2025 $ 0.169
-22.83%
$ 33.35 million $ 88.65 million
Sep 2025 $ 0.222
-11.79%
$ 43.47 million $ 57.63 million
Aug 2025 $ 0.246
-5.58%
$ 50.33 million $ 67 million
Jul 2025 $ 0.263
+15.62%
$ 51.72 million $ 142.5 million
Jun 2025 $ 0.227
-7.89%
$ 45.03 million $ 80.35 million
May 2025 $ 0.247
-7.57%
$ 49.1 million $ 68.42 million
Apr 2025 $ 0.267
+13.78%
$ 53.12 million $ 38.14 million
Mar 2025 $ 0.235
-12.70%
$ 46.68 million $ 85.11 million
Feb 2025 $ 0.269
-21.78%
$ 53.47 million $ 17.51 million
Jan 2025 $ 0.35
-2.67%
$ 68.36 million $ 77.03 million
Dec 2024 $ 0.352
-17.95%
$ 71.59 million $ 292.99 million
Nov 2024 $ 0.429
+56.34%
$ 85.3 million $ 356.9 million
Oct 2024 $ 0.283
-6.53%
$ 54.56 million $ 42.53 million
Sep 2024 $ 0.302
+13.30%
$ 60.13 million $ 73.74 million
Aug 2024 $ 0.267
+30.30%
$ 53.14 million $ 63.31 million
Jul 2024 $ 0.205
-27.31%
$ 40.78 million $ 76.97 million
Jun 2024 $ 0.282
-29.05%
$ 56.14 million $ 100.22 million
May 2024 $ 0.399
-1.85%
$ 79.32 million $ 140.94 million
Apr 2024 $ 0.406
-20.58%
$ 80.82 million $ 379.03 million
Mar 2024 $ 0.511
+28.76%
$ 101.69 million $ 1.32 billion
Feb 2024 $ 0.397
+15.18%
$ 78.99 million $ 498.68 million
Jan 2024 $ 0.345
-14.40%
$ 44.44 million $ 137.83 million
Dec 2023 $ 0.402
-2.04%
$ 51.92 million $ 120.03 million
Nov 2023 $ 0.411
+11.83%
$ 52.9 million $ 303.66 million
Oct 2023 $ 0.369
+13.03%
$ 47.59 million $ 273.89 million
Sep 2023 $ 0.327
+15.67%
$ 42.1 million $ 76.55 million
Aug 2023 $ 0.282
-25.07%
$ 36.32 million $ 115.98 million
Jul 2023 $ 0.372
+24.07%
$ 48 million $ 248.96 million
Jun 2023 $ 0.3
-1.00%
$ 38.69 million $ 262.7 million
May 2023 $ 0.303
-19.57%
$ 39.08 million $ 101.46 million
Apr 2023 $ 0.377
-4.32%
$ 48.57 million $ 228.88 million
Mar 2023 $ 0.394
-3.97%
$ 50.78 million $ 584.2 million
Feb 2023 $ 0.411
+37.36%
$ 52.91 million $ 1.27 billion
Jan 2023 $ 0.299
+37.33%
$ 38.52 million $ 217.48 million
Dec 2022 $ 0.218
-17.52%
$ 28.07 million $ 134.24 million
Nov 2022 $ 0.264
-27.56%
$ 34.05 million $ 253.98 million
Oct 2022 $ 0.365
+1.09%
$ 47.01 million $ 117.67 million
Sep 2022 $ 0.361
-13.10%
$ 46.53 million $ 114.58 million
Aug 2022 $ 0.415
-12.18%
$ 53.52 million $ 148.73 million
Jul 2022 $ 0.472
+14.74%
$ 60.86 million $ 179.93 million
Jun 2022 $ 0.411
-28.28%
$ 53.06 million $ 905,844
May 2022 $ 0.574
-19.21%
$ 73.99 million $ 1.08 million
Apr 2022 $ 0.71
-39.91%
$ 91.58 million $ 935,672
Download