HUNT Historical Data

HUNT
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0843
+3.46%
$ 16.84 million $ 163,123
Jun 1 $ 0.0817
-15.66%
$ 16.26 million $ 296,097
May 25 $ 0.0952
-6.01%
$ 19.27 million $ 106,281
May 18 $ 0.101
+1.74%
$ 20.14 million $ 233,537
May 11 $ 0.104
-3.90%
$ 19.91 million $ 273,105
May 4 $ 0.108
+7.28%
$ 21.54 million $ 294,609
Apr 27 $ 0.101
-3.11%
$ 20.08 million $ 9,532
Apr 20 $ 0.103
+2.87%
$ 20.73 million $ 43,917
Apr 13 $ 0.105
+5.96%
$ 19.9 million $ 100,318
Apr 6 $ 0.102
+3.96%
$ 19.7 million $ 119,865
Mar 30 $ 0.0978
+4.73%
$ 19.44 million $ 102,253
Mar 23 $ 0.0934
-4.19%
$ 18.57 million $ 177,064
Mar 16 $ 0.0974
-4.16%
$ 19.38 million $ 277,832
Mar 9 $ 0.102
+6.67%
$ 20.22 million $ 203,155
Mar 2 $ 0.0955
-6.28%
$ 18.95 million $ 172,026
Feb 23 $ 0.102
-0.23%
$ 20.26 million $ 220,475
Feb 16 $ 0.104
-2.68%
$ 20.31 million $ 101,575
Feb 9 $ 0.112
+4.17%
$ 21.14 million $ 504,919
Feb 2 $ 0.116
-2.64%
$ 21.34 million $ 1.37 million
Jan 26 $ 0.12
-14.44%
$ 23.78 million $ 377,448
Jan 19 $ 0.145
-1.80%
$ 27.98 million $ 151,371
Jan 12 $ 0.15
-2.47%
$ 29.41 million $ 672,087
Jan 5 $ 0.156
+8.61%
$ 30.65 million $ 1.54 million
Dec 29 $ 0.144
+1.44%
$ 28.68 million $ 1.32 million
Dec 22 $ 0.139
+0.32%
$ 28.27 million $ 6.62 million
Dec 15 $ 0.136
-5.47%
$ 27.53 million $ 16.38 million
Dec 8 $ 0.144
-0.98%
$ 28.53 million $ 18.98 million
Dec 1 $ 0.145
-2.50%
$ 28.88 million $ 19.2 million
Nov 24 $ 0.156
+12.82%
$ 29.77 million $ 17.01 million
Nov 17 $ 0.136
-10.67%
$ 27.53 million $ 22.07 million
Nov 10 $ 0.155
-4.83%
$ 30.36 million $ 20.35 million
Nov 3 $ 0.157
-6.40%
$ 32.38 million $ 20.48 million
Oct 27 $ 0.167
-13.36%
$ 33.31 million $ 18.34 million
Oct 20 $ 0.188
-0.72%
$ 38.42 million $ 18.22 million
Oct 13 $ 0.186
-6.42%
$ 37.66 million $ 19.12 million
Oct 6 $ 0.196
-12.22%
$ 39.46 million $ 18.47 million
Sep 29 $ 0.225
+2.34%
$ 44.3 million $ 14.56 million
Sep 22 $ 0.218
-9.54%
$ 43.68 million $ 12.29 million
Sep 15 $ 0.245
-3.29%
$ 47.82 million $ 12.04 million
Sep 8 $ 0.257
+4.12%
$ 50.46 million $ 13.96 million
Sep 1 $ 0.248
-1.59%
$ 49.16 million $ 11.63 million
Aug 25 $ 0.246
-5.22%
$ 50.33 million $ 14.63 million
Aug 18 $ 0.265
-0.41%
$ 51.53 million $ 16.04 million
Aug 11 $ 0.266
-0.69%
$ 52.91 million $ 18.61 million
Aug 4 $ 0.268
+6.40%
$ 53.26 million $ 8.27 million
Jul 28 $ 0.252
-7.67%
$ 50.13 million $ 16.06 million
Jul 21 $ 0.271
-1.34%
$ 54.35 million $ 43.6 million
Jul 14 $ 0.27
+4.25%
$ 54.43 million $ 17.48 million
Jul 7 $ 0.263
+13.80%
$ 51.41 million $ 58.04 million
Jun 30 $ 0.239
+5.28%
$ 46 million $ 11.41 million
Download