Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.096
-8.93%
$19.09 million $595,731
Sep 7 $0.107
+17.72%
$21.19 million $572,679
Aug 31 $0.0905
+8.49%
$18 million $134,636
Aug 24 $0.0834
-3.65%
$16.59 million $121,594
Aug 17 $0.0841
+11.37%
$17.22 million $234,119
Aug 10 $0.079
+1.71%
$15.01 million $42,207
Aug 3 $0.0777
+1.47%
$15.44 million $74,780
Jul 27 $0.0765
-7.46%
$15.22 million $110,890
Jul 20 $0.0827
+2.09%
$16.45 million $83,488
Jul 13 $0.081
+0.39%
$16.11 million $74,425
Jul 6 $0.0807
-2.06%
$16.05 million $72,402
Jun 29 $0.0824
-12.33%
$16.39 million $396,672
Jun 22 $0.0933
+17.52%
$18.56 million $975,841
Jun 15 $0.0796
-5.93%
$15.77 million $93,898
Jun 8 $0.0843
+3.46%
$16.84 million $163,123
Jun 1 $0.0817
-15.66%
$16.26 million $296,097
May 25 $0.0952
-6.01%
$19.27 million $106,281
May 18 $0.101
+1.74%
$20.14 million $233,537
May 11 $0.104
-3.90%
$19.91 million $273,105
May 4 $0.108
+7.28%
$21.54 million $294,609
Apr 27 $0.101
-3.11%
$20.08 million $9,532
Apr 20 $0.103
+2.87%
$20.73 million $43,917
Apr 13 $0.105
+5.96%
$19.9 million $100,318
Apr 6 $0.102
+3.96%
$19.7 million $119,865
Mar 30 $0.0978
+4.73%
$19.44 million $102,253
Mar 23 $0.0934
-4.19%
$18.57 million $177,064
Mar 16 $0.0974
-4.16%
$19.38 million $277,832
Mar 9 $0.102
+6.67%
$20.22 million $203,155
Mar 2 $0.0955
-6.28%
$18.95 million $172,026
Feb 23 $0.102
-0.23%
$20.26 million $220,475
Feb 16 $0.104
-2.68%
$20.31 million $101,575
Feb 9 $0.112
+4.17%
$21.14 million $504,919
Feb 2 $0.116
-2.64%
$21.34 million $1.37 million
Jan 26 $0.12
-14.44%
$23.78 million $377,448
Jan 19 $0.145
-1.80%
$27.98 million $151,371
Jan 12 $0.15
-2.47%
$29.41 million $672,087
Jan 5 $0.156
+8.61%
$30.65 million $1.54 million
Dec 29 $0.144
+1.44%
$28.68 million $1.32 million
Dec 22 $0.139
+0.32%
$28.27 million $6.62 million
Dec 15 $0.136
-5.47%
$27.53 million $16.38 million
Dec 8 $0.144
-0.98%
$28.53 million $18.98 million
Dec 1 $0.145
-2.50%
$28.88 million $19.2 million
Nov 24 $0.156
+12.82%
$29.77 million $17.01 million
Nov 17 $0.136
-10.67%
$27.53 million $22.07 million
Nov 10 $0.155
-4.83%
$30.36 million $20.35 million
Nov 3 $0.157
-6.40%
$32.38 million $20.48 million
Oct 27 $0.167
-13.36%
$33.31 million $18.34 million
Oct 20 $0.188
-0.72%
$38.42 million $18.22 million
Oct 13 $0.186
-6.42%
$37.66 million $19.12 million
Oct 6 $0.196
-12.22%
$39.46 million $18.47 million
Download