Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUNT Historical Data

HUNT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $0.24
-1.53%
$47.7 million $2.09 million
Jul 3, 2025 $0.246
+2.69%
$48.89 million $2.51 million
Jul 2, 2025 $0.239
+8.30%
$47.59 million $3.73 million
Jul 1, 2025 $0.221
-2.86%
$43.95 million $1.43 million
Jun 30, 2025 $0.226
-0.40%
$45.03 million $1.2 million
Jun 29, 2025 $0.227
+2.84%
$45.21 million $868,797
Jun 28, 2025 $0.221
-0.51%
$43.96 million $575,005
Jun 27, 2025 $0.221
-0.35%
$44.04 million $1.82 million
Jun 26, 2025 $0.221
-3.22%
$44.01 million $2.56 million
Jun 25, 2025 $0.229
+0.23%
$45.49 million $4.2 million
Jun 24, 2025 $0.228
+3.12%
$45.39 million $2.23 million
Jun 23, 2025 $0.221
+5.56%
$44.02 million $4 million
Jun 22, 2025 $0.21
-6.69%
$41.68 million $4.28 million
Jun 21, 2025 $0.224
-3.95%
$44.61 million $9.65 million
Jun 20, 2025 $0.234
+0.40%
$46.45 million $2.7 million
Jun 19, 2025 $0.233
+1.09%
$46.26 million $1.15 million
Jun 18, 2025 $0.23
-2.17%
$45.76 million $2.04 million
Jun 17, 2025 $0.235
-2.21%
$46.78 million $2.14 million
Jun 16, 2025 $0.24
+0.01%
$47.78 million $1.91 million
Jun 15, 2025 $0.24
+0.55%
$47.77 million $904,537
Jun 14, 2025 $0.239
-0.87%
$47.51 million $1.12 million
Jun 13, 2025 $0.241
-3.50%
$47.93 million $3.29 million
Jun 12, 2025 $0.25
-3.60%
$49.69 million $2.62 million
Jun 11, 2025 $0.259
+0.17%
$51.54 million $3.44 million
Jun 10, 2025 $0.259
+0.79%
$51.46 million $4.1 million
Jun 9, 2025 $0.257
+2.80%
$51.05 million $3.3 million
Jun 8, 2025 $0.25
-0.27%
$49.66 million $1.72 million
Jun 7, 2025 $0.25
+0.80%
$49.8 million $2.2 million
Jun 6, 2025 $0.248
+1.39%
$49.38 million $4.24 million
Jun 5, 2025 $0.245
-2.86%
$48.69 million $3.4 million
Jun 4, 2025 $0.252
-0.08%
$50.12 million $2.77 million
Jun 3, 2025 $0.252
+0.17%
$50.16 million $3.39 million
Jun 2, 2025 $0.252
+1.71%
$50.07 million $1.94 million
Jun 1, 2025 $0.248
+0.30%
$49.23 million $1.77 million
May 31, 2025 $0.247
+0.89%
$49.1 million $2.73 million
May 30, 2025 $0.245
-5.79%
$48.66 million $2.85 million
May 29, 2025 $0.26
+0.94%
$51.66 million $6.38 million
May 28, 2025 $0.257
-0.35%
$51.18 million $1.97 million
May 27, 2025 $0.258
+1.62%
$51.36 million $3.24 million
May 26, 2025 $0.254
-0.81%
$50.54 million $1.58 million
May 25, 2025 $0.256
-0.82%
$50.96 million $1.54 million
May 24, 2025 $0.258
+1.42%
$51.38 million $1.71 million
May 23, 2025 $0.255
-2.70%
$50.66 million $3.11 million
May 22, 2025 $0.262
+2.28%
$52.07 million $2.88 million
May 21, 2025 $0.256
+0.90%
$50.91 million $3.41 million
May 20, 2025 $0.254
+0.48%
$50.45 million $1.96 million
May 19, 2025 $0.252
-3.45%
$50.21 million $3.23 million
May 18, 2025 $0.261
+0.71%
$52 million $1.77 million
May 17, 2025 $0.26
-4.75%
$51.62 million $1.35 million
May 16, 2025 $0.273
-3.77%
$54.2 million $1.76 million