HUNT Historical Data

HUNT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.244
+1.75%
$ 48.6 million $ 7.54 million
Mar 22, 2025 $ 0.24
-0.40%
$ 47.77 million $ 755,018
Mar 21, 2025 $ 0.241
-3.65%
$ 47.96 million $ 1.24 million
Mar 20, 2025 $ 0.25
-1.57%
$ 49.78 million $ 4.84 million
Mar 19, 2025 $ 0.254
+3.42%
$ 50.47 million $ 5.33 million
Mar 18, 2025 $ 0.247
-1.13%
$ 49.06 million $ 4.09 million
Mar 17, 2025 $ 0.249
+2.38%
$ 49.62 million $ 3.35 million
Mar 16, 2025 $ 0.244
-2.07%
$ 48.44 million $ 2.09 million
Mar 15, 2025 $ 0.25
+0.66%
$ 49.64 million $ 1.57 million
Mar 14, 2025 $ 0.251
+5.58%
$ 49.94 million $ 5 million
Mar 13, 2025 $ 0.238
+0.73%
$ 47.3 million $ 7.29 million
Mar 12, 2025 $ 0.236
-1.06%
$ 46.96 million $ 2.78 million
Mar 11, 2025 $ 0.239
+4.57%
$ 47.47 million $ 4.16 million
Mar 10, 2025 $ 0.23
-4.36%
$ 45.74 million $ 4.35 million
Mar 9, 2025 $ 0.24
-4.93%
$ 47.82 million $ 1.44 million
Mar 8, 2025 $ 0.253
-0.89%
$ 50.4 million $ 762,748
Mar 7, 2025 $ 0.256
-1.72%
$ 50.85 million $ 1.82 million
Mar 6, 2025 $ 0.26
-3.72%
$ 51.61 million $ 363,914
Mar 5, 2025 $ 0.27
+0.02%
$ 53.6 million $ 518,743
Mar 4, 2025 $ 0.267
-2.97%
$ 53.19 million $ 1.16 million
Mar 3, 2025 $ 0.276
-4.36%
$ 54.97 million $ 1.25 million
Mar 2, 2025 $ 0.289
+1.49%
$ 57.47 million $ 2.53 million
Mar 1, 2025 $ 0.28
+3.97%
$ 55.59 million $ 1.63 million
Feb 28, 2025 $ 0.269
+3.43%
$ 53.47 million $ 1.62 million
Feb 27, 2025 $ 0.26
+0.55%
$ 51.7 million $ 454,869
Feb 26, 2025 $ 0.259
-3.16%
$ 51.42 million $ 424,284
Feb 25, 2025 $ 0.267
-1.79%
$ 53.1 million $ 673,718
Feb 24, 2025 $ 0.271
-9.00%
$ 53.97 million $ 442,823
Feb 23, 2025 $ 0.299
-0.61%
$ 59.44 million $ 301,856
Feb 22, 2025 $ 0.299
+3.84%
$ 59.48 million $ 502,852
Feb 21, 2025 $ 0.288
-2.46%
$ 57.27 million $ 465,282
Feb 20, 2025 $ 0.295
+1.30%
$ 58.71 million $ 434,781
Feb 19, 2025 $ 0.292
+1.12%
$ 58.03 million $ 446,863
Feb 18, 2025 $ 0.289
-5.19%
$ 57.38 million $ 648,395
Feb 17, 2025 $ 0.302
-0.56%
$ 60.03 million $ 651,099
Feb 16, 2025 $ 0.303
+2.16%
$ 60.31 million $ 731,790
Feb 15, 2025 $ 0.297
+1.56%
$ 59.14 million $ 527,468
Feb 14, 2025 $ 0.293
+0.06%
$ 58.24 million $ 462,680
Feb 13, 2025 $ 0.293
-1.63%
$ 58.2 million $ 535,779
Feb 12, 2025 $ 0.297
+0.87%
$ 59.13 million $ 892,040
Feb 11, 2025 $ 0.295
-0.70%
$ 58.67 million $ 468,669
Feb 10, 2025 $ 0.297
+1.22%
$ 59.06 million $ 703,496
Feb 9, 2025 $ 0.293
+4.36%
$ 58.35 million $ 648,290
Feb 8, 2025 $ 0.281
-0.08%
$ 55.91 million $ 495,649
Feb 7, 2025 $ 0.281
-0.71%
$ 55.91 million $ 658,905
Feb 6, 2025 $ 0.283
-5.25%
$ 56.28 million $ 500,979
Feb 5, 2025 $ 0.299
+1.15%
$ 59.39 million $ 497,834
Feb 4, 2025 $ 0.295
-5.60%
$ 58.72 million $ 684,485
Feb 3, 2025 $ 0.313
+0.68%
$ 62.2 million $ 1.63 million
Feb 2, 2025 $ 0.309
-6.89%
$ 61.39 million $ 647,713