HUNT Historical Data

HUNT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.393
+2.40%
$ 78.22 million $ 756,393
Jan 16, 2025 $ 0.384
-4.50%
$ 76.38 million $ 718,378
Jan 15, 2025 $ 0.402
-1.24%
$ 79.98 million $ 1.3 million
Jan 14, 2025 $ 0.408
+3.31%
$ 81.04 million $ 1.57 million
Jan 13, 2025 $ 0.394
-10.94%
$ 78.45 million $ 1.18 million
Jan 12, 2025 $ 0.443
+5.08%
$ 88.08 million $ 6.45 million
Jan 11, 2025 $ 0.422
+4.03%
$ 84.01 million $ 10.54 million
Jan 10, 2025 $ 0.406
-6.11%
$ 80.77 million $ 3.42 million
Jan 9, 2025 $ 0.437
+13.91%
$ 86.87 million $ 4.23 million
Jan 8, 2025 $ 0.381
+1.32%
$ 75.85 million $ 1.85 million
Jan 7, 2025 $ 0.377
-10.38%
$ 74.9 million $ 3.72 million
Jan 6, 2025 $ 0.42
+2.72%
$ 83.55 million $ 4.14 million
Jan 5, 2025 $ 0.409
+17.70%
$ 81.34 million $ 23.61 million
Jan 4, 2025 $ 0.348
+1.57%
$ 69.23 million $ 627,940
Jan 3, 2025 $ 0.344
+2.60%
$ 68.36 million $ 438,961
Jan 2, 2025 $ 0.336
-0.23%
$ 66.86 million $ 789,603
Jan 1, 2025 $ 0.342
-5.05%
$ 67.97 million $ 1.08 million
Dec 31, 2024 $ 0.36
+2.29%
$ 71.59 million $ 4.37 million
Dec 30, 2024 $ 0.352
-1.86%
$ 69.98 million $ 7.83 million
Dec 29, 2024 $ 0.359
+8.38%
$ 71.34 million $ 6.74 million
Dec 28, 2024 $ 0.331
+6.46%
$ 65.81 million $ 1.39 million
Dec 27, 2024 $ 0.311
-0.89%
$ 61.82 million $ 402,627
Dec 26, 2024 $ 0.312
-5.81%
$ 62.02 million $ 1.09 million
Dec 25, 2024 $ 0.327
-3.88%
$ 65.07 million $ 529,420
Dec 24, 2024 $ 0.34
+0.60%
$ 67.7 million $ 1.01 million
Dec 23, 2024 $ 0.338
+0.37%
$ 67.3 million $ 2.94 million
Dec 22, 2024 $ 0.337
+10.17%
$ 67.06 million $ 10.97 million
Dec 21, 2024 $ 0.306
-1.65%
$ 60.85 million $ 639,856
Dec 20, 2024 $ 0.311
+2.38%
$ 61.8 million $ 878,003
Dec 19, 2024 $ 0.304
-3.61%
$ 60.37 million $ 866,894
Dec 18, 2024 $ 0.315
-8.80%
$ 62.61 million $ 2.51 million
Dec 17, 2024 $ 0.346
-4.49%
$ 68.79 million $ 2.61 million
Dec 16, 2024 $ 0.362
-3.52%
$ 72.02 million $ 4.91 million
Dec 15, 2024 $ 0.375
+3.10%
$ 74.65 million $ 4.21 million
Dec 14, 2024 $ 0.366
-2.45%
$ 72.7 million $ 2.88 million
Dec 13, 2024 $ 0.375
-1.39%
$ 74.49 million $ 2.73 million
Dec 12, 2024 $ 0.38
-0.29%
$ 75.53 million $ 5.63 million
Dec 11, 2024 $ 0.381
+6.21%
$ 76.04 million $ 7.38 million
Dec 10, 2024 $ 0.359
-11.76%
$ 71.32 million $ 16.82 million
Dec 9, 2024 $ 0.406
-10.57%
$ 80.82 million $ 106.52 million
Dec 8, 2024 $ 0.453
+6.03%
$ 90.03 million $ 46.72 million
Dec 7, 2024 $ 0.427
+0.40%
$ 84.89 million $ 3.97 million
Dec 6, 2024 $ 0.425
+0.17%
$ 84.5 million $ 5.95 million
Dec 5, 2024 $ 0.425
-3.91%
$ 84.42 million $ 7.24 million
Dec 4, 2024 $ 0.442
+6.87%
$ 87.86 million $ 12.79 million
Dec 3, 2024 $ 0.421
+1.87%
$ 83.65 million $ 12.66 million
Dec 2, 2024 $ 0.413
-3.10%
$ 82.12 million $ 7.22 million
Dec 1, 2024 $ 0.427
-0.48%
$ 84.89 million $ 4.94 million
Nov 30, 2024 $ 0.429
-0.26%
$ 85.3 million $ 6.15 million
Nov 29, 2024 $ 0.431
+2.75%
$ 85.64 million $ 5.47 million