HUNT Historical Data

HUNT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.101
+0.66%
$ 20.18 million $ 19,274
Mar 24, 11 AM $ 0.101
+2.05%
$ 20.05 million $ 18,779
Mar 24, 10 AM $ 0.0988
+0.09%
$ 19.65 million $ 27,705
Mar 24, 9 AM $ 0.0987
-1.57%
$ 19.63 million $ 27,733
Mar 24, 8 AM $ 0.1
-0.01%
$ 19.94 million $ 27,738
Mar 24, 7 AM $ 0.1
+1.06%
$ 19.94 million $ 27,624
Mar 24, 6 AM $ 0.0992
+0.06%
$ 19.73 million $ 9,226
Mar 24, 5 AM $ 0.0991
+0.80%
$ 19.72 million $ 28,588
Mar 24, 4 AM $ 0.0984
-0.04%
$ 19.56 million $ 28,804
Mar 24, 3 AM $ 0.0984
-0.12%
$ 19.57 million $ 28,805
Mar 24, 2 AM $ 0.0985
+0.08%
$ 19.59 million $ 28,809
Mar 24, 1 AM $ 0.0984
-1.35%
$ 19.57 million $ 28,804
Mar 24, 12 AM $ 0.0998
-0.29%
$ 19.84 million $ 28,838
Mar 23, 11 PM $ 0.1
+0.46%
$ 19.9 million $ 27,655
Mar 23, 10 PM $ 0.0996
-0.16%
$ 19.81 million $ 30,067
Mar 23, 9 PM $ 0.0998
-0.62%
$ 19.84 million $ 30,092
Mar 23, 8 PM $ 0.1
-0.46%
$ 19.97 million $ 30,664
Mar 23, 7 PM $ 0.101
+0.15%
$ 20.06 million $ 31,189
Mar 23, 6 PM $ 0.101
+0.44%
$ 20.01 million $ 30,998
Mar 23, 5 PM $ 0.1
+0.93%
$ 19.92 million $ 30,455
Mar 23, 4 PM $ 0.0993
-0.01%
$ 19.74 million $ 27,114
Mar 23, 3 PM $ 0.0992
-1.13%
$ 19.73 million $ 25,690
Mar 23, 2 PM $ 0.1
+0.12%
$ 19.95 million $ 33,546
Mar 23, 1 PM $ 0.1
+0.61%
$ 19.93 million $ 33,431
Mar 23, 12 PM $ 0.0996
+0.01%
$ 19.8 million $ 31,640
Mar 23, 11 AM $ 0.0996
+4.00%
$ 19.81 million $ 28,882
Mar 23, 10 AM $ 0.0958
-1.38%
$ 19.05 million $ 18,882
Mar 23, 9 AM $ 0.0971
-0.14%
$ 19.31 million $ 10,900
Mar 23, 8 AM $ 0.0973
+0.88%
$ 19.34 million $ 10,833
Mar 23, 7 AM $ 0.0964
-0.07%
$ 19.17 million $ 10,423
Mar 23, 6 AM $ 0.0965
-0.39%
$ 19.19 million $ 10,235
Mar 23, 5 AM $ 0.0969
+0.34%
$ 19.26 million $ 9,319
Mar 23, 4 AM $ 0.0965
+0.00%
$ 19.2 million $ 8,430
Mar 23, 3 AM $ 0.0965
-0.71%
$ 19.2 million $ 8,473
Mar 23, 2 AM $ 0.0973
+0.09%
$ 19.34 million $ 8,476
Mar 23, 1 AM $ 0.0972
+0.34%
$ 19.32 million $ 9,289
Mar 23, 12 AM $ 0.0968
-0.62%
$ 19.26 million $ 8,579
Mar 22, 11 PM $ 0.0974
-0.09%
$ 19.38 million $ 13,929
Mar 22, 10 PM $ 0.0975
+0.98%
$ 19.39 million $ 13,527
Mar 22, 9 PM $ 0.0966
-0.55%
$ 19.21 million $ 13,209
Mar 22, 8 PM $ 0.0971
+0.06%
$ 19.31 million $ 15,550
Mar 22, 7 PM $ 0.0971
-0.30%
$ 19.3 million $ 15,278
Mar 22, 6 PM $ 0.0974
+1.57%
$ 19.37 million $ 14,696
Mar 22, 5 PM $ 0.0958
-0.08%
$ 19.06 million $ 5,709
Mar 22, 4 PM $ 0.0972
-0.01%
$ 19.34 million $ 5,724
Mar 22, 3 PM $ 0.0973
-0.40%
$ 19.34 million $ 14,722
Mar 22, 2 PM $ 0.0972
+0.00%
$ 19.33 million $ 14,709
Mar 22, 1 PM $ 0.0972
-0.08%
$ 19.33 million $ 16,947
Mar 22, 12 PM $ 0.0973
+0.03%
$ 19.35 million $ 16,936
Mar 22, 11 AM $ 0.0973
-0.62%
$ 19.34 million $ 16,881