HUNT Historical Data

HUNT Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0931
-0.90%
$ 18.51 million $ 41,680
May 28, 8 AM $ 0.0939
+1.33%
$ 18.68 million $ 42,243
May 28, 7 AM $ 0.0927
+1.46%
$ 18.43 million $ 38,832
May 28, 6 AM $ 0.0914
+0.29%
$ 18.17 million $ 38,116
May 28, 5 AM $ 0.0911
+0.18%
$ 18.12 million $ 37,322
May 28, 4 AM $ 0.0909
-2.77%
$ 18.08 million $ 35,619
May 28, 3 AM $ 0.0939
-1.11%
$ 18.67 million $ 19,962
May 28, 2 AM $ 0.095
+0.05%
$ 18.88 million $ 18,535
May 28, 1 AM $ 0.0949
-0.25%
$ 18.88 million $ 18,506
May 28, 12 AM $ 0.0952
+1.14%
$ 18.92 million $ 18,156
May 27, 11 PM $ 0.0941
-0.67%
$ 18.71 million $ 23,362
May 27, 10 PM $ 0.0947
-1.62%
$ 18.84 million $ 22,892
May 27, 9 PM $ 0.0963
-0.69%
$ 19.15 million $ 22,872
May 27, 8 PM $ 0.097
+1.09%
$ 19.28 million $ 22,101
May 27, 7 PM $ 0.0959
-0.56%
$ 19.08 million $ 20,243
May 27, 6 PM $ 0.0965
+0.38%
$ 19.18 million $ 20,243
May 27, 5 PM $ 0.0964
+1.74%
$ 19.17 million $ 19,822
May 27, 4 PM $ 0.0947
-2.31%
$ 18.84 million $ 23,251
May 27, 3 PM $ 0.097
+2.20%
$ 19.29 million $ 23,251
May 27, 2 PM $ 0.096
+0.02%
$ 19.09 million $ 41,954
May 27, 1 PM $ 0.096
-0.44%
$ 19.09 million $ 40,303
May 27, 12 PM $ 0.0965
+1.87%
$ 19.19 million $ 35,887
May 27, 11 AM $ 0.0954
-0.82%
$ 18.97 million $ 42,740
May 27, 10 AM $ 0.0962
-0.48%
$ 19.13 million $ 42,461
May 27, 9 AM $ 0.0966
+0.32%
$ 19.22 million $ 42,459
May 27, 8 AM $ 0.0964
-0.09%
$ 19.16 million $ 41,751
May 27, 7 AM $ 0.0965
+0.08%
$ 19.18 million $ 38,906
May 27, 6 AM $ 0.0963
+0.21%
$ 19.15 million $ 39,102
May 27, 5 AM $ 0.0968
-0.01%
$ 19.24 million $ 38,409
May 27, 4 AM $ 0.0968
-0.09%
$ 19.25 million $ 38,139
May 27, 3 AM $ 0.0971
-1.06%
$ 19.32 million $ 34,486
May 27, 2 AM $ 0.0979
-0.17%
$ 19.47 million $ 29,520
May 27, 1 AM $ 0.0984
+0.21%
$ 19.57 million $ 28,489
May 27, 12 AM $ 0.0982
-0.52%
$ 19.52 million $ 26,861
May 26, 11 PM $ 0.0987
-0.09%
$ 19.63 million $ 24,521
May 26, 10 PM $ 0.0988
-3.07%
$ 19.64 million $ 10,543
May 26, 9 PM $ 0.102
+1.72%
$ 20.27 million $ 10,538
May 26, 8 PM $ 0.1
+1.88%
$ 19.92 million $ 10,225
May 26, 7 PM $ 0.0983
-3.23%
$ 19.56 million $ 10,225
May 26, 6 PM $ 0.102
+0.02%
$ 20.21 million $ 10,225
May 26, 5 PM $ 0.102
-0.30%
$ 20.2 million $ 10,182
May 26, 4 PM $ 0.102
-0.04%
$ 20.26 million $ 8,998
May 26, 3 PM $ 0.101
-0.18%
$ 20.04 million $ 36,148
May 26, 2 PM $ 0.101
+0.25%
$ 20.07 million $ 34,782
May 26, 1 PM $ 0.101
+0.88%
$ 20.01 million $ 33,938
May 26, 12 PM $ 0.0997
-0.67%
$ 19.83 million $ 30,715
May 26, 11 AM $ 0.101
+0.26%
$ 19.99 million $ 28,768
May 26, 10 AM $ 0.1
+1.93%
$ 19.94 million $ 27,302
May 26, 9 AM $ 0.0984
-0.19%
$ 19.57 million $ 22,019
May 26, 8 AM $ 0.0986
+0.00%
$ 19.6 million $ 22,021