Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 7 PM $0.0949
+0.00%
$18.86 million $14,094
Oct 24, 6 PM $0.0949
+0.38%
$18.86 million $14,094
Oct 24, 5 PM $0.0945
+0.18%
$18.79 million $13,537
Oct 24, 4 PM $0.0943
+0.82%
$18.76 million $12,711
Oct 24, 3 PM $0.0936
-1.47%
$18.61 million $11,829
Oct 24, 2 PM $0.0951
-0.13%
$18.91 million $21,796
Oct 24, 1 PM $0.0952
-0.01%
$18.93 million $21,468
Oct 24, 12 PM $0.0952
+0.63%
$18.93 million $21,468
Oct 24, 11 AM $0.0946
+0.18%
$18.81 million $19,147
Oct 24, 10 AM $0.0944
-0.18%
$18.78 million $18,165
Oct 24, 9 AM $0.0946
+0.98%
$18.81 million $18,165
Oct 24, 8 AM $0.0937
-1.57%
$18.63 million $16,894
Oct 24, 7 AM $0.0952
-0.79%
$18.93 million $16,633
Oct 24, 6 AM $0.0959
+0.24%
$19.08 million $16,659
Oct 24, 5 AM $0.0957
+0.54%
$19.03 million $17,431
Oct 24, 4 AM $0.0952
+1.22%
$18.93 million $12,419
Oct 24, 3 AM $0.0941
+0.39%
$18.7 million $12,034
Oct 24, 2 AM $0.0937
-1.64%
$18.63 million $10,556
Oct 24, 1 AM $0.0952
-0.36%
$18.94 million $10,632
Oct 24, 12 AM $0.0952
-2.38%
$18.92 million $9,494
Oct 23, 11 PM $0.0975
+2.08%
$19.38 million $7,209
Oct 23, 10 PM $0.0955
-1.27%
$18.99 million $5,347
Oct 23, 9 PM $0.0967
+0.80%
$19.23 million $2,552
Oct 23, 8 PM $0.0959
+0.88%
$19.08 million $2,552
Oct 23, 7 PM $0.0951
+0.01%
$18.91 million $3,903
Oct 23, 6 PM $0.0951
+0.05%
$18.91 million $3,903
Oct 23, 5 PM $0.095
-0.01%
$18.9 million $3,893
Oct 23, 4 PM $0.0951
+0.00%
$18.9 million $3,893
Oct 23, 3 PM $0.0951
+0.05%
$18.9 million $3,893
Oct 23, 2 PM $0.095
+1.61%
$18.9 million $8,677
Oct 23, 1 PM $0.0935
-1.65%
$18.6 million $5,263
Oct 23, 12 PM $0.0951
-0.04%
$18.91 million $3,184
Oct 23, 11 AM $0.0952
+0.07%
$18.92 million $3,186
Oct 23, 10 AM $0.0966
+0.98%
$19.21 million $6,133
Oct 23, 9 AM $0.0957
-0.88%
$19.02 million $6,133
Oct 23, 8 AM $0.0965
-0.02%
$19.19 million $3,266
Oct 23, 7 AM $0.0964
+0.75%
$19.18 million $9,139
Oct 23, 6 AM $0.0958
+0.02%
$19.05 million $8,182
Oct 23, 5 AM $0.0958
-0.06%
$19.05 million $8,050
Oct 23, 4 AM $0.0958
-0.11%
$19.06 million $8,051
Oct 23, 3 AM $0.0959
+0.65%
$19.07 million $8,053
Oct 23, 2 AM $0.0953
+0.58%
$18.94 million $7,602
Oct 23, 1 AM $0.0947
-0.57%
$18.84 million $7,723
Oct 23, 12 AM $0.0954
+0.30%
$18.96 million $1,633
Oct 22, 11 PM $0.0951
-0.16%
$18.9 million $4,402
Oct 22, 10 PM $0.0952
-0.07%
$18.93 million $3,752
Oct 22, 9 PM $0.0953
+0.23%
$18.95 million $7,822
Oct 22, 8 PM $0.0951
+0.07%
$18.9 million $7,819
Oct 22, 7 PM $0.095
+0.74%
$18.89 million $7,819
Oct 22, 6 PM $0.0943
-0.74%
$18.75 million $7,819