HUNT Historical Data

HUNT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.0833
-0.25%
$ 16.56 million $ 8,741
Jul 15, 10 PM $ 0.0835
+0.01%
$ 16.6 million $ 7,682
Jul 15, 9 PM $ 0.0834
-0.11%
$ 16.58 million $ 7,703
Jul 15, 8 PM $ 0.0836
+0.05%
$ 16.63 million $ 7,678
Jul 15, 7 PM $ 0.0836
+0.13%
$ 16.62 million $ 7,635
Jul 15, 6 PM $ 0.0835
+0.08%
$ 16.6 million $ 21,465
Jul 15, 5 PM $ 0.0834
+0.71%
$ 16.59 million $ 21,070
Jul 15, 4 PM $ 0.0828
-0.71%
$ 16.47 million $ 20,975
Jul 15, 3 PM $ 0.0834
+0.93%
$ 16.59 million $ 17,742
Jul 15, 2 PM $ 0.0828
+0.15%
$ 16.47 million $ 25,953
Jul 15, 1 PM $ 0.0827
+0.22%
$ 16.45 million $ 17,552
Jul 15, 12 PM $ 0.0825
+2.58%
$ 16.41 million $ 28,777
Jul 15, 11 AM $ 0.0804
+0.47%
$ 16 million $ 8,852
Jul 15, 10 AM $ 0.08
+0.09%
$ 15.92 million $ 8,778
Jul 15, 9 AM $ 0.08
+0.00%
$ 15.9 million $ 8,761
Jul 15, 8 AM $ 0.08
-1.24%
$ 15.9 million $ 8,747
Jul 15, 7 AM $ 0.081
-0.39%
$ 16.1 million $ 14,614
Jul 15, 6 AM $ 0.0813
+1.51%
$ 16.17 million $ 14,343
Jul 15, 5 AM $ 0.08
+0.34%
$ 15.92 million $ 14,116
Jul 15, 4 AM $ 0.0798
-0.04%
$ 15.86 million $ 14,095
Jul 15, 3 AM $ 0.0814
-0.06%
$ 16.18 million $ 14,016
Jul 15, 2 AM $ 0.0814
-1.07%
$ 16.19 million $ 14,027
Jul 15, 1 AM $ 0.0823
+0.08%
$ 16.37 million $ 9,537
Jul 15, 12 AM $ 0.0822
+1.94%
$ 16.36 million $ 8,979
Jul 14, 11 PM $ 0.0807
-2.60%
$ 16.05 million $ 9,029
Jul 14, 10 PM $ 0.0829
+2.83%
$ 16.48 million $ 9,026
Jul 14, 9 PM $ 0.0806
+0.03%
$ 16.03 million $ 2,356
Jul 14, 8 PM $ 0.0806
+0.02%
$ 16.03 million $ 2,356
Jul 14, 7 PM $ 0.0806
+0.03%
$ 16.02 million $ 2,355
Jul 14, 6 PM $ 0.0805
-0.68%
$ 16.02 million $ 2,355
Jul 14, 5 PM $ 0.0811
+1.49%
$ 16.13 million $ 2,355
Jul 14, 4 PM $ 0.0806
-0.25%
$ 16.04 million $ 2,244
Jul 14, 3 PM $ 0.0808
-0.02%
$ 16.08 million $ 5,709
Jul 14, 2 PM $ 0.0806
-0.35%
$ 16.03 million $ 13,930
Jul 14, 1 PM $ 0.0819
+0.05%
$ 16.28 million $ 13,934
Jul 14, 12 PM $ 0.0822
+1.53%
$ 16.34 million $ 13,615
Jul 14, 11 AM $ 0.0809
-0.21%
$ 16.09 million $ 11,106
Jul 14, 10 AM $ 0.0811
+0.17%
$ 16.12 million $ 11,101
Jul 14, 9 AM $ 0.0809
+0.88%
$ 16.09 million $ 5,415
Jul 14, 8 AM $ 0.0803
-0.01%
$ 15.97 million $ 3,427
Jul 14, 7 AM $ 0.0803
+0.03%
$ 15.97 million $ 3,427
Jul 14, 6 AM $ 0.0804
-0.15%
$ 15.98 million $ 10,399
Jul 14, 5 AM $ 0.0805
-0.87%
$ 16.01 million $ 10,404
Jul 14, 4 AM $ 0.0812
-0.18%
$ 16.15 million $ 10,288
Jul 14, 3 AM $ 0.0814
+0.27%
$ 16.18 million $ 10,379
Jul 14, 2 AM $ 0.0811
+0.61%
$ 16.13 million $ 10,369
Jul 14, 1 AM $ 0.0806
+0.25%
$ 16.03 million $ 10,314
Jul 14, 12 AM $ 0.0804
-0.10%
$ 15.98 million $ 9,920
Jul 13, 11 PM $ 0.0805
-0.60%
$ 16 million $ 9,738
Jul 13, 10 PM $ 0.0809
+0.55%
$ 16.1 million $ 9,037