HUNT Historical Data

HUNT Page 10
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.0774
+0.00%
$ 15.4 million $ 5,872
10:10 PM $ 0.0774
+0.00%
$ 15.4 million $ 5,872
10:09 PM $ 0.0774
+0.00%
$ 15.4 million $ 5,864
10:07 PM $ 0.0774
+0.01%
$ 15.4 million $ 5,856
10:02 PM $ 0.0774
+0.00%
$ 15.39 million $ 5,846
10:00 PM $ 0.0774
+0.00%
$ 15.39 million $ 5,831
9:58 PM $ 0.0774
+0.00%
$ 15.4 million $ 5,823
9:57 PM $ 0.0774
+0.00%
$ 15.4 million $ 5,816
9:55 PM $ 0.0774
+0.00%
$ 15.4 million $ 5,816
9:54 PM $ 0.0774
+0.00%
$ 15.4 million $ 5,812
9:53 PM $ 0.0774
+0.00%
$ 15.4 million $ 5,785
9:52 PM $ 0.0774
+0.00%
$ 15.4 million $ 5,777
9:50 PM $ 0.0774
+0.00%
$ 15.4 million $ 5,777
9:49 PM $ 0.0774
+0.00%
$ 15.4 million $ 5,770
9:47 PM $ 0.0774
+0.00%
$ 15.4 million $ 5,759
9:46 PM $ 0.0774
+0.00%
$ 15.4 million $ 5,759
9:45 PM $ 0.0773
+0.00%
$ 15.4 million $ 5,517
9:43 PM $ 0.0773
+0.00%
$ 15.38 million $ 5,508
9:42 PM $ 0.0773
+0.11%
$ 15.38 million $ 5,464
9:41 PM $ 0.0772
+0.00%
$ 15.38 million $ 5,330
9:40 PM $ 0.0773
+0.00%
$ 15.38 million $ 5,324
9:37 PM $ 0.0773
+0.00%
$ 15.36 million $ 5,316
9:36 PM $ 0.0773
+0.00%
$ 15.36 million $ 5,316
9:35 PM $ 0.0772
+0.00%
$ 15.36 million $ 5,179
9:32 PM $ 0.0772
+0.00%
$ 15.35 million $ 5,328
9:31 PM $ 0.0772
+0.00%
$ 15.35 million $ 5,328
9:27 PM $ 0.0772
+0.00%
$ 15.35 million $ 5,332
9:22 PM $ 0.0772
+0.00%
$ 15.35 million $ 5,332
9:17 PM $ 0.0772
+0.00%
$ 15.35 million $ 5,332
9:12 PM $ 0.0772
+0.00%
$ 15.35 million $ 5,332
9:07 PM $ 0.0772
+0.00%
$ 15.35 million $ 5,332
9:05 PM $ 0.0772
+0.00%
$ 15.35 million $ 5,332
9:04 PM $ 0.0765
+0.00%
$ 15.21 million $ 6,028
9:02 PM $ 0.0765
+0.00%
$ 15.21 million $ 6,058
9:00 PM $ 0.0765
+0.00%
$ 15.21 million $ 6,058
8:57 PM $ 0.0764
+0.00%
$ 15.19 million $ 6,057
8:52 PM $ 0.0764
+0.00%
$ 15.19 million $ 10,641
8:47 PM $ 0.0764
+0.00%
$ 15.19 million $ 10,698
8:46 PM $ 0.0764
+0.00%
$ 15.19 million $ 10,698
8:42 PM $ 0.0764
+0.00%
$ 15.2 million $ 10,728
8:37 PM $ 0.0764
+0.00%
$ 15.2 million $ 10,728
8:32 PM $ 0.0764
+0.00%
$ 15.2 million $ 10,728
8:27 PM $ 0.0764
+0.00%
$ 15.2 million $ 10,728
8:22 PM $ 0.0764
+0.00%
$ 15.2 million $ 10,728
8:21 PM $ 0.0764
+0.00%
$ 15.2 million $ 10,728
8:17 PM $ 0.0764
+0.00%
$ 15.2 million $ 10,725
8:16 PM $ 0.0764
+0.00%
$ 15.2 million $ 10,725
8:12 PM $ 0.0765
+0.00%
$ 15.2 million $ 10,734
8:07 PM $ 0.0765
+0.00%
$ 15.2 million $ 10,734
8:03 PM $ 0.0765
+0.00%
$ 15.2 million $ 10,734