Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.283
+4.20%
$56.32 million $3.52 million
May 14, 2025 $0.272
-2.30%
$54.06 million $1.64 million
May 13, 2025 $0.278
+1.58%
$55.32 million $2.08 million
May 12, 2025 $0.274
+0.38%
$54.45 million $2.49 million
May 11, 2025 $0.273
-2.67%
$54.24 million $1.79 million
May 10, 2025 $0.28
+3.02%
$55.7 million $1.4 million
May 9, 2025 $0.272
+3.34%
$54.07 million $2.84 million
May 8, 2025 $0.263
+6.50%
$52.32 million $2.6 million
May 7, 2025 $0.247
+0.57%
$49.12 million $1.28 million
May 6, 2025 $0.246
-2.86%
$48.86 million $1.28 million
May 5, 2025 $0.253
+0.42%
$50.3 million $1.3 million
May 4, 2025 $0.252
-2.84%
$50.08 million $872,749
May 3, 2025 $0.259
-1.29%
$51.55 million $1.04 million
May 2, 2025 $0.263
-0.61%
$52.22 million $1.23 million
May 1, 2025 $0.264
-1.08%
$52.54 million $1.58 million
Apr 30, 2025 $0.267
-0.63%
$53.12 million $1.38 million
Apr 29, 2025 $0.267
-0.01%
$-- $942,042
Apr 28, 2025 $0.267
-0.24%
$53.09 million $1.19 million
Apr 27, 2025 $0.268
-2.22%
$53.22 million $653,627
Apr 26, 2025 $0.272
+1.85%
$54.15 million $651,007
Apr 25, 2025 $0.267
+0.15%
$53.17 million $1.41 million
Apr 24, 2025 $0.267
+0.54%
$53.09 million $1.24 million
Apr 23, 2025 $0.266
-0.90%
$52.81 million $1.65 million
Apr 22, 2025 $0.269
+4.40%
$53.58 million $2.1 million
Apr 21, 2025 $0.258
+0.96%
$51.34 million $1.51 million
Apr 20, 2025 $0.256
-4.38%
$50.84 million $602,310
Apr 19, 2025 $0.267
-0.27%
$53.17 million $632,762
Apr 18, 2025 $0.268
+2.05%
$53.31 million $631,132
Apr 17, 2025 $0.269
+4.11%
$53.56 million $1.21 million
Apr 16, 2025 $0.259
+8.62%
$51.48 million $1.62 million
Apr 15, 2025 $0.238
+1.40%
$47.41 million $1.28 million
Apr 14, 2025 $0.235
-0.99%
$46.75 million $481,204
Apr 13, 2025 $0.237
-2.27%
$47.22 million $726,735
Apr 12, 2025 $0.243
+3.13%
$48.31 million $793,918
Apr 11, 2025 $0.235
+1.53%
$46.82 million $1.22 million
Apr 10, 2025 $0.232
-3.09%
$46.05 million $1.61 million
Apr 9, 2025 $0.239
+5.38%
$47.43 million $2.24 million
Apr 8, 2025 $0.225
+2.33%
$44.81 million $2.03 million
Apr 7, 2025 $0.221
+4.94%
$43.93 million $3.06 million
Apr 6, 2025 $0.21
-4.70%
$41.86 million $1.41 million
Apr 5, 2025 $0.221
+0.15%
$43.93 million $507,821
Apr 4, 2025 $0.221
+0.23%
$43.86 million $1.39 million
Apr 3, 2025 $0.22
-0.15%
$43.77 million $1.39 million
Apr 2, 2025 $0.22
-4.23%
$43.83 million $1.51 million
Apr 1, 2025 $0.23
-2.07%
$45.72 million $1.08 million
Mar 31, 2025 $0.235
-2.68%
$46.68 million $1.24 million
Mar 30, 2025 $0.241
-7.84%
$47.85 million $782,229
Mar 29, 2025 $0.261
+10.19%
$51.93 million $5.36 million
Mar 28, 2025 $0.237
-3.62%
$47.12 million $1.47 million
Mar 27, 2025 $0.246
-0.84%
$48.89 million $1.63 million