HUNT Historical Data

HUNT Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.0986
+0.00%
$ 19.6 million $ 22,021
May 26, 7 AM $ 0.0986
-1.18%
$ 19.6 million $ 22,020
May 26, 6 AM $ 0.0997
-0.11%
$ 19.84 million $ 20,745
May 26, 5 AM $ 0.0999
+1.65%
$ 19.86 million $ 20,712
May 26, 4 AM $ 0.0996
+0.04%
$ 19.8 million $ 15,326
May 26, 3 AM $ 0.0995
-0.45%
$ 19.79 million $ 20,886
May 26, 2 AM $ 0.0999
+0.83%
$ 19.87 million $ 14,973
May 26, 1 AM $ 0.0992
+0.60%
$ 19.73 million $ 14,862
May 26, 12 AM $ 0.0985
-1.23%
$ 19.59 million $ 14,813
May 25, 11 PM $ 0.0998
-1.88%
$ 19.84 million $ 11,312
May 25, 10 PM $ 0.102
+2.26%
$ 20.22 million $ 10,546
May 25, 9 PM $ 0.0994
-0.30%
$ 19.78 million $ 3,144
May 25, 8 PM $ 0.0998
+0.00%
$ 19.84 million $ 12,155
May 25, 7 PM $ 0.0998
-0.13%
$ 19.84 million $ 12,142
May 25, 6 PM $ 0.0999
-0.02%
$ 19.87 million $ 12,141
May 25, 5 PM $ 0.0999
+0.10%
$ 19.87 million $ 12,141
May 25, 4 PM $ 0.0998
-2.76%
$ 19.85 million $ 12,140
May 25, 3 PM $ 0.103
+0.54%
$ 20.4 million $ 12,134
May 25, 2 PM $ 0.102
+2.22%
$ 20.29 million $ 14,022
May 25, 1 PM $ 0.0998
+0.00%
$ 19.85 million $ 15,288
May 25, 12 PM $ 0.0998
+0.00%
$ 19.85 million $ 14,896
May 25, 11 AM $ 0.0991
-0.04%
$ 19.7 million $ 14,896
May 25, 10 AM $ 0.0991
-2.60%
$ 19.71 million $ 16,423
May 25, 9 AM $ 0.102
-0.66%
$ 20.23 million $ 16,423
May 25, 8 AM $ 0.101
-1.18%
$ 20.1 million $ 16,438
May 25, 7 AM $ 0.102
-0.05%
$ 20.34 million $ 15,935
May 25, 6 AM $ 0.102
-0.05%
$ 20.36 million $ 15,462
May 25, 5 AM $ 0.102
+0.48%
$ 20.38 million $ 15,823
May 25, 4 AM $ 0.102
+2.70%
$ 20.28 million $ 13,604
May 25, 3 AM $ 0.0993
+0.65%
$ 19.75 million $ 12,034
May 25, 2 AM $ 0.0987
-0.15%
$ 19.62 million $ 11,825
May 25, 1 AM $ 0.0988
-2.68%
$ 19.65 million $ 11,831
May 25, 12 AM $ 0.102
+0.25%
$ 20.19 million $ 8,293
May 24, 11 PM $ 0.101
+0.49%
$ 20.14 million $ 7,547
May 24, 10 PM $ 0.101
+0.33%
$ 20.04 million $ 7,472
May 24, 9 PM $ 0.1
+1.14%
$ 19.98 million $ 7,306
May 24, 8 PM $ 0.0993
+0.00%
$ 19.75 million $ 14,667
May 24, 7 PM $ 0.0993
+0.77%
$ 19.75 million $ 14,667
May 24, 6 PM $ 0.0986
+0.00%
$ 19.6 million $ 14,667
May 24, 5 PM $ 0.0986
-2.93%
$ 19.6 million $ 14,667
May 24, 4 PM $ 0.102
+3.05%
$ 20.19 million $ 14,622
May 24, 2 PM $ 0.1
+0.05%
$ 19.89 million $ 29,961
May 24, 1 PM $ 0.1
+0.64%
$ 19.88 million $ 28,075
May 24, 12 PM $ 0.0993
+0.00%
$ 19.75 million $ 16,659
May 24, 11 AM $ 0.0993
+0.00%
$ 19.75 million $ 17,071
May 24, 10 AM $ 0.0993
+1.34%
$ 19.75 million $ 33,660
May 24, 9 AM $ 0.098
-1.32%
$ 19.49 million $ 33,441
May 24, 8 AM $ 0.0993
+0.01%
$ 19.75 million $ 33,408
May 24, 7 AM $ 0.0993
-0.77%
$ 19.75 million $ 33,169
May 24, 6 AM $ 0.1
+0.61%
$ 19.9 million $ 33,169