HUNT Historical Data

HUNT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.0973
-0.62%
$ 19.34 million $ 16,881
Mar 22, 10 AM $ 0.0979
+0.53%
$ 19.46 million $ 16,571
Mar 22, 9 AM $ 0.0973
-0.36%
$ 19.36 million $ 16,241
Mar 22, 8 AM $ 0.0977
+0.33%
$ 19.43 million $ 16,232
Mar 22, 7 AM $ 0.0974
-0.65%
$ 19.37 million $ 15,275
Mar 22, 6 AM $ 0.098
-0.81%
$ 19.49 million $ 15,050
Mar 22, 5 AM $ 0.0988
+0.79%
$ 19.65 million $ 15,050
Mar 22, 4 AM $ 0.098
+0.01%
$ 19.5 million $ 13,815
Mar 22, 3 AM $ 0.098
-0.30%
$ 19.5 million $ 13,814
Mar 22, 2 AM $ 0.0983
+0.43%
$ 19.55 million $ 13,560
Mar 22, 1 AM $ 0.0981
-0.06%
$ 19.51 million $ 13,905
Mar 22, 12 AM $ 0.0982
-0.89%
$ 19.52 million $ 13,801
Mar 21, 11 PM $ 0.0991
+0.12%
$ 19.71 million $ 9,186
Mar 21, 10 PM $ 0.099
+0.33%
$ 19.68 million $ 456
Mar 21, 9 PM $ 0.0987
-0.01%
$ 19.62 million $ 456
Mar 21, 8 PM $ 0.099
-0.43%
$ 19.68 million $ 6,144
Mar 21, 7 PM $ 0.0994
+0.00%
$ 19.77 million $ 6,048
Mar 21, 6 PM $ 0.0994
-0.05%
$ 19.77 million $ 6,048
Mar 21, 5 PM $ 0.0995
-0.02%
$ 19.78 million $ 6,036
Mar 21, 4 PM $ 0.0995
-1.10%
$ 19.78 million $ 6,037
Mar 21, 3 PM $ 0.101
+0.07%
$ 20 million $ 6,068
Mar 21, 2 PM $ 0.101
+1.73%
$ 20 million $ 7,319
Mar 21, 1 PM $ 0.0989
-1.68%
$ 19.66 million $ 6,991
Mar 21, 12 PM $ 0.101
-0.32%
$ 20 million $ 6,991
Mar 21, 11 AM $ 0.101
-0.03%
$ 20.07 million $ 6,949
Mar 21, 10 AM $ 0.101
+0.97%
$ 20.07 million $ 6,504
Mar 21, 9 AM $ 0.1
+0.02%
$ 19.88 million $ 1,513
Mar 21, 8 AM $ 0.1
+0.14%
$ 19.88 million $ 1,513
Mar 21, 7 AM $ 0.0998
-1.13%
$ 19.85 million $ 18,067
Mar 21, 6 AM $ 0.101
+0.73%
$ 20.08 million $ 18,116
Mar 21, 5 AM $ 0.1
-0.08%
$ 19.93 million $ 18,116
Mar 21, 4 AM $ 0.1
-1.06%
$ 19.95 million $ 18,100
Mar 21, 3 AM $ 0.101
+0.04%
$ 20.16 million $ 18,096
Mar 21, 2 AM $ 0.101
+0.02%
$ 20.15 million $ 18,075
Mar 21, 1 AM $ 0.102
-0.06%
$ 20.23 million $ 27,405
Mar 21, 12 AM $ 0.102
+0.26%
$ 20.24 million $ 27,050
Mar 20, 11 PM $ 0.101
-0.39%
$ 20.18 million $ 25,954
Mar 20, 10 PM $ 0.102
+0.25%
$ 20.26 million $ 25,807
Mar 20, 9 PM $ 0.102
+5.61%
$ 20.21 million $ 25,394
Mar 20, 8 PM $ 0.0962
+0.29%
$ 19.13 million $ 26,022
Mar 20, 7 PM $ 0.0959
-0.09%
$ 19.06 million $ 52,268
Mar 20, 6 PM $ 0.096
-0.33%
$ 19.1 million $ 52,327
Mar 20, 5 PM $ 0.0963
-0.12%
$ 19.16 million $ 52,341
Mar 20, 4 PM $ 0.1
+0.01%
$ 19.95 million $ 52,341
Mar 20, 3 PM $ 0.1
+0.00%
$ 19.96 million $ 52,385
Mar 20, 2 PM $ 0.101
+0.18%
$ 19.99 million $ 52,518
Mar 20, 1 PM $ 0.1
+0.07%
$ 19.95 million $ 51,892
Mar 20, 12 PM $ 0.1
-0.37%
$ 19.94 million $ 54,323
Mar 20, 11 AM $ 0.101
+0.02%
$ 20.01 million $ 53,895
Mar 20, 10 AM $ 0.101
-0.18%
$ 20.01 million $ 53,130