HUNT Historical Data

HUNT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.0809
+0.55%
$ 16.1 million $ 9,037
Jul 13, 9 PM $ 0.0805
+0.48%
$ 16.01 million $ 8,703
Jul 13, 8 PM $ 0.0801
-0.86%
$ 15.92 million $ 20,056
Jul 13, 7 PM $ 0.0807
-0.01%
$ 16.06 million $ 19,674
Jul 13, 6 PM $ 0.0803
-0.27%
$ 15.96 million $ 19,241
Jul 13, 5 PM $ 0.0805
+0.07%
$ 16.01 million $ 18,788
Jul 13, 3 PM $ 0.0804
+0.00%
$ 15.98 million $ 20,793
Jul 13, 2 PM $ 0.0804
+0.00%
$ 15.98 million $ 20,823
Jul 13, 1 PM $ 0.0805
-0.58%
$ 16 million $ 20,827
Jul 13, 12 PM $ 0.0809
-0.11%
$ 16.1 million $ 19,509
Jul 13, 11 AM $ 0.081
+0.00%
$ 16.12 million $ 13,202
Jul 13, 10 AM $ 0.0811
+0.10%
$ 16.12 million $ 13,204
Jul 13, 9 AM $ 0.081
-0.12%
$ 16.1 million $ 16,941
Jul 13, 8 AM $ 0.0811
+0.50%
$ 16.12 million $ 16,952
Jul 13, 7 AM $ 0.0807
+0.22%
$ 16.04 million $ 26,284
Jul 13, 6 AM $ 0.0805
+0.31%
$ 16.01 million $ 25,638
Jul 13, 5 AM $ 0.0803
+0.00%
$ 15.96 million $ 25,631
Jul 13, 4 AM $ 0.0803
-0.63%
$ 15.96 million $ 25,431
Jul 13, 3 AM $ 0.0808
-0.58%
$ 16.07 million $ 21,519
Jul 13, 2 AM $ 0.0813
-0.17%
$ 16.17 million $ 18,360
Jul 13, 1 AM $ 0.0814
-0.37%
$ 16.19 million $ 18,103
Jul 13, 12 AM $ 0.0817
+1.26%
$ 16.25 million $ 20,623
Jul 12, 11 PM $ 0.0807
-1.13%
$ 16.05 million $ 20,391
Jul 12, 10 PM $ 0.0816
-0.25%
$ 16.23 million $ 16,079
Jul 12, 9 PM $ 0.0807
-2.42%
$ 16.05 million $ 1,778
Jul 12, 8 PM $ 0.0827
+0.00%
$ 16.45 million $ 12,716
Jul 12, 7 PM $ 0.0827
+0.00%
$ 16.45 million $ 12,716
Jul 12, 6 PM $ 0.0827
+0.81%
$ 16.45 million $ 12,716
Jul 12, 5 PM $ 0.082
+0.00%
$ 16.32 million $ 12,678
Jul 12, 4 PM $ 0.082
-0.34%
$ 16.32 million $ 12,678
Jul 12, 3 PM $ 0.0823
+1.20%
$ 16.37 million $ 12,678
Jul 12, 2 PM $ 0.0816
-0.81%
$ 16.23 million $ 31,432
Jul 12, 1 PM $ 0.0823
+0.29%
$ 16.36 million $ 32,092
Jul 12, 12 PM $ 0.082
+0.00%
$ 16.32 million $ 32,048
Jul 12, 11 AM $ 0.082
+0.00%
$ 16.32 million $ 32,048
Jul 12, 10 AM $ 0.0821
+0.00%
$ 16.32 million $ 32,041
Jul 12, 9 AM $ 0.0821
-0.21%
$ 16.32 million $ 32,041
Jul 12, 8 AM $ 0.0822
+0.22%
$ 16.35 million $ 31,973
Jul 12, 7 AM $ 0.082
-0.04%
$ 16.32 million $ 31,099
Jul 12, 6 AM $ 0.0821
-0.77%
$ 16.32 million $ 31,099
Jul 12, 5 AM $ 0.0827
-0.30%
$ 16.45 million $ 27,223
Jul 12, 4 AM $ 0.083
+0.59%
$ 16.5 million $ 24,875
Jul 12, 3 AM $ 0.0825
+0.57%
$ 16.41 million $ 16,981
Jul 12, 2 AM $ 0.082
-0.08%
$ 16.31 million $ 15,958
Jul 12, 1 AM $ 0.0821
-0.28%
$ 16.33 million $ 15,496
Jul 12, 12 AM $ 0.0823
+0.91%
$ 16.37 million $ 7,705
Jul 11, 11 PM $ 0.0816
+1.15%
$ 16.24 million $ 4,293
Jul 11, 10 PM $ 0.0807
+0.00%
$ 16.05 million $ 3,622
Jul 11, 9 PM $ 0.0807
+0.00%
$ 16.05 million $ 2,766
Jul 11, 8 PM $ 0.0807
+0.00%
$ 16.05 million $ 2,766