Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 6 PM $0.0943
-0.74%
$18.75 million $7,819
Oct 22, 5 PM $0.095
+1.08%
$18.89 million $7,647
Oct 22, 4 PM $0.094
-1.07%
$18.69 million $7,647
Oct 22, 3 PM $0.0957
+0.85%
$19.04 million $6,781
Oct 22, 2 PM $0.0949
-0.83%
$18.88 million $7,394
Oct 22, 1 PM $0.0957
+0.25%
$19.04 million $10,161
Oct 22, 12 PM $0.0955
-0.40%
$18.99 million $10,163
Oct 22, 11 AM $0.0959
-0.14%
$19.07 million $11,022
Oct 22, 10 AM $0.096
-0.04%
$19.09 million $11,019
Oct 22, 9 AM $0.0961
+0.55%
$19.1 million $11,020
Oct 22, 8 AM $0.0955
-0.58%
$19 million $10,269
Oct 22, 7 AM $0.0961
+0.10%
$19.11 million $10,532
Oct 22, 6 AM $0.096
+0.36%
$19.09 million $10,532
Oct 22, 5 AM $0.0956
-0.35%
$19.02 million $8,456
Oct 22, 4 AM $0.096
+0.94%
$19.09 million $7,684
Oct 22, 3 AM $0.0951
-0.17%
$18.91 million $7,668
Oct 22, 2 AM $0.0953
-0.08%
$18.94 million $7,686
Oct 22, 1 AM $0.0953
-1.26%
$18.96 million $8,393
Oct 22, 12 AM $0.0965
+0.74%
$19.2 million $8,377
Oct 21, 11 PM $0.0958
+0.42%
$19.06 million $8,377
Oct 21, 10 PM $0.0954
-0.64%
$18.98 million $8,707
Oct 21, 9 PM $0.096
-0.45%
$19.1 million $9,761
Oct 21, 8 PM $0.0965
+0.00%
$19.18 million $12,561
Oct 21, 7 PM $0.0965
+0.06%
$19.19 million $12,561
Oct 21, 6 PM $0.0964
-0.08%
$19.17 million $12,561
Oct 21, 5 PM $0.0965
-0.20%
$19.19 million $14,550
Oct 21, 4 PM $0.0967
+0.32%
$19.23 million $14,550
Oct 21, 3 PM $0.0964
-0.03%
$19.17 million $15,742
Oct 21, 2 PM $0.0964
+0.57%
$19.17 million $23,061
Oct 21, 1 PM $0.0958
+0.02%
$19.06 million $23,064
Oct 21, 12 PM $0.0958
-0.47%
$19.05 million $21,639
Oct 21, 11 AM $0.0963
+0.89%
$19.15 million $21,949
Oct 21, 10 AM $0.0954
-0.55%
$18.98 million $21,157
Oct 21, 9 AM $0.0959
+0.10%
$19.08 million $18,170
Oct 21, 8 AM $0.0958
-0.20%
$19.06 million $18,165
Oct 21, 7 AM $0.096
+0.98%
$19.1 million $20,886
Oct 21, 6 AM $0.0951
-0.31%
$18.91 million $20,108
Oct 21, 5 AM $0.0954
+0.79%
$18.97 million $20,314
Oct 21, 4 AM $0.0946
-0.42%
$18.82 million $20,340
Oct 21, 3 AM $0.095
-0.31%
$18.9 million $19,745
Oct 21, 2 AM $0.0953
+0.13%
$18.96 million $18,756
Oct 21, 1 AM $0.0952
-1.43%
$18.93 million $14,958
Oct 21, 12 AM $0.0952
+0.23%
$18.94 million $15,175
Oct 20, 11 PM $0.0949
+0.03%
$18.88 million $14,975
Oct 20, 10 PM $0.0949
+1.06%
$18.87 million $12,702
Oct 20, 9 PM $0.0939
+0.45%
$18.67 million $12,302
Oct 20, 8 PM $0.0935
-0.39%
$18.59 million $10,802
Oct 20, 7 PM $0.0938
+0.38%
$18.66 million $11,545
Oct 20, 6 PM $0.0935
-0.82%
$18.59 million $10,810
Oct 20, 5 PM $0.0943
-0.44%
$18.75 million $10,811