Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUNT Historical Data

HUNT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 6 AM $0.0914
+0.00%
$18.17 million $6,788
Sep 6, 5 AM $0.0914
+0.00%
$18.17 million $6,788
Sep 6, 4 AM $0.0914
+0.79%
$18.17 million $7,507
Sep 6, 3 AM $0.0907
-0.02%
$18.03 million $7,288
Sep 6, 2 AM $0.0907
+0.15%
$18.03 million $6,667
Sep 6, 1 AM $0.0905
-0.01%
$18.01 million $6,179
Sep 6, 12 AM $0.0906
+0.03%
$18.01 million $5,623
Sep 5, 11 PM $0.0905
+0.35%
$18 million $4,040
Sep 5, 10 PM $0.0901
+0.50%
$17.92 million $3,005
Sep 5, 9 PM $0.0897
-1.06%
$17.83 million $1,136
Sep 5, 8 PM $0.0906
+1.44%
$18.02 million $757
Sep 5, 7 PM $0.0893
-1.42%
$17.77 million $757
Sep 5, 6 PM $0.0906
+1.25%
$18.02 million $733
Sep 5, 5 PM $0.0895
+0.10%
$17.8 million $757
Sep 5, 4 PM $0.0893
+0.06%
$17.77 million $1,035
Sep 5, 2 PM $0.0906
+0.00%
$18.02 million $622
Sep 5, 1 PM $0.0906
+0.10%
$18.02 million $622
Sep 5, 12 PM $0.0905
-0.10%
$18.01 million $622
Sep 5, 11 AM $0.0906
+0.00%
$18.02 million $622
Sep 5, 10 AM $0.0906
+0.00%
$18.02 million $622
Sep 5, 9 AM $0.0906
+0.00%
$18.02 million $8,181
Sep 5, 8 AM $0.0905
-0.05%
$18.01 million $8,181
Sep 5, 7 AM $0.0907
+0.00%
$18.04 million $7,960
Sep 5, 6 AM $0.0907
+0.20%
$18.04 million $7,960
Sep 5, 5 AM $0.0906
+1.86%
$18.01 million $7,960
Sep 5, 4 AM $0.0889
-1.73%
$17.68 million $7,960
Sep 5, 3 AM $0.0905
-0.19%
$17.99 million $402
Sep 5, 2 AM $0.0906
+0.83%
$18.03 million $372
Sep 5, 1 AM $0.0899
+0.00%
$17.88 million $214
Sep 5, 12 AM $0.0899
+0.00%
$17.88 million $242
Sep 4, 11 PM $0.0899
+0.00%
$17.88 million $242
Sep 4, 10 PM $0.0899
+0.00%
$17.88 million $242
Sep 4, 9 PM $0.0899
-0.10%
$17.88 million $242
Sep 4, 8 PM $0.09
+0.31%
$17.89 million $242
Sep 4, 7 PM $0.0897
+0.05%
$17.84 million $17,714
Sep 4, 6 PM $0.0897
-0.24%
$17.83 million $17,705
Sep 4, 5 PM $0.0899
-0.03%
$17.87 million $19,921
Sep 4, 4 PM $0.0899
+0.12%
$17.88 million $19,921
Sep 4, 3 PM $0.0898
-0.04%
$17.86 million $19,920
Sep 4, 2 PM $0.0891
-0.22%
$17.72 million $27,027
Sep 4, 1 PM $0.0907
+1.86%
$18.04 million $27,027
Sep 4, 12 PM $0.0892
-1.99%
$17.75 million $26,848
Sep 4, 11 AM $0.091
+1.09%
$18.11 million $22,169
Sep 4, 10 AM $0.0901
-0.55%
$17.91 million $21,968
Sep 4, 9 AM $0.0906
-0.03%
$18.01 million $19,864
Sep 4, 8 AM $0.0906
+0.42%
$18.01 million $22,641
Sep 4, 7 AM $0.0902
-0.19%
$17.94 million $28,235
Sep 4, 6 AM $0.0904
+0.22%
$17.97 million $28,242
Sep 4, 5 AM $0.0902
-0.33%
$17.93 million $28,230
Sep 4, 4 AM $0.0905
+0.02%
$17.99 million $31,751