HUNT Historical Data

HUNT Page 11
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.0765
+0.00%
$ 15.21 million $ 6,028
9:02 PM $ 0.0765
+0.00%
$ 15.21 million $ 6,058
9:00 PM $ 0.0765
+0.00%
$ 15.21 million $ 6,058
8:57 PM $ 0.0764
+0.00%
$ 15.19 million $ 6,057
8:52 PM $ 0.0764
+0.00%
$ 15.19 million $ 10,641
8:47 PM $ 0.0764
+0.00%
$ 15.19 million $ 10,698
8:46 PM $ 0.0764
+0.00%
$ 15.19 million $ 10,698
8:42 PM $ 0.0764
+0.00%
$ 15.2 million $ 10,728
8:37 PM $ 0.0764
+0.00%
$ 15.2 million $ 10,728
8:32 PM $ 0.0764
+0.00%
$ 15.2 million $ 10,728
8:27 PM $ 0.0764
+0.00%
$ 15.2 million $ 10,728
8:22 PM $ 0.0764
+0.00%
$ 15.2 million $ 10,728
8:21 PM $ 0.0764
+0.00%
$ 15.2 million $ 10,728
8:17 PM $ 0.0764
+0.00%
$ 15.2 million $ 10,725
8:16 PM $ 0.0764
+0.00%
$ 15.2 million $ 10,725
8:12 PM $ 0.0765
+0.00%
$ 15.2 million $ 10,734
8:07 PM $ 0.0765
+0.00%
$ 15.2 million $ 10,734
8:03 PM $ 0.0765
+0.00%
$ 15.2 million $ 10,734
8:02 PM $ 0.0764
+0.00%
$ 15.2 million $ 10,786
7:57 PM $ 0.0764
+0.00%
$ 15.19 million $ 10,786
7:52 PM $ 0.0764
+0.00%
$ 15.19 million $ 10,786
7:50 PM $ 0.0764
+0.00%
$ 15.19 million $ 10,786
7:48 PM $ 0.0764
+0.00%
$ 15.19 million $ 10,776
7:47 PM $ 0.0764
+0.00%
$ 15.19 million $ 10,782
7:46 PM $ 0.0764
+0.00%
$ 15.19 million $ 10,782
7:42 PM $ 0.0771
+0.00%
$ 15.33 million $ 10,818
7:37 PM $ 0.077
+0.00%
$ 15.32 million $ 10,818
7:32 PM $ 0.077
+0.00%
$ 15.32 million $ 10,818
7:27 PM $ 0.077
+0.00%
$ 15.32 million $ 10,818
7:22 PM $ 0.077
+0.00%
$ 15.32 million $ 10,818
7:17 PM $ 0.077
+0.00%
$ 15.32 million $ 10,818
7:12 PM $ 0.077
+0.00%
$ 15.32 million $ 10,818
7:08 PM $ 0.077
+0.00%
$ 15.32 million $ 10,818
7:07 PM $ 0.077
+0.00%
$ 15.32 million $ 10,943
7:02 PM $ 0.077
+0.00%
$ 15.32 million $ 10,943
6:57 PM $ 0.077
+0.00%
$ 15.32 million $ 10,943
6:52 PM $ 0.077
+0.00%
$ 15.32 million $ 10,943
6:50 PM $ 0.077
+0.00%
$ 15.32 million $ 10,943
6:47 PM $ 0.077
+0.03%
$ 15.32 million $ 10,936
6:45 PM $ 0.077
+0.00%
$ 15.32 million $ 10,949
6:43 PM $ 0.077
+0.02%
$ 15.32 million $ 10,941
6:42 PM $ 0.077
+0.14%
$ 15.32 million $ 10,950
6:41 PM $ 0.0769
+0.86%
$ 15.32 million $ 10,738
6:40 PM $ 0.0762
+0.07%
$ 15.32 million $ 6,597
6:37 PM $ 0.0761
+0.00%
$ 15.14 million $ 6,390
6:36 PM $ 0.0761
-0.01%
$ 15.14 million $ 6,390
6:32 PM $ 0.0761
+0.00%
$ 15.13 million $ 6,621
6:27 PM $ 0.0761
+0.00%
$ 15.13 million $ 6,621
6:22 PM $ 0.0761
+0.00%
$ 15.13 million $ 6,621
6:17 PM $ 0.0761
+0.00%
$ 15.13 million $ 6,621