Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUNT Historical Data

HUNT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $0.248
-2.05%
$49.31 million $1.34 million
Mar 25, 2025 $0.253
+2.37%
$50.33 million $2.7 million
Mar 24, 2025 $0.247
+0.91%
$49.17 million $4.73 million
Mar 23, 2025 $0.244
+1.75%
$48.6 million $7.54 million
Mar 22, 2025 $0.24
-0.40%
$47.77 million $755,018
Mar 21, 2025 $0.241
-3.65%
$47.96 million $1.24 million
Mar 20, 2025 $0.25
-1.57%
$49.78 million $4.84 million
Mar 19, 2025 $0.254
+3.42%
$50.47 million $5.33 million
Mar 18, 2025 $0.247
-1.13%
$49.06 million $4.09 million
Mar 17, 2025 $0.249
+2.38%
$49.62 million $3.35 million
Mar 16, 2025 $0.244
-2.07%
$48.44 million $2.09 million
Mar 15, 2025 $0.25
+0.66%
$49.64 million $1.57 million
Mar 14, 2025 $0.251
+5.58%
$49.94 million $5 million
Mar 13, 2025 $0.238
+0.73%
$47.3 million $7.29 million
Mar 12, 2025 $0.236
-1.06%
$46.96 million $2.78 million
Mar 11, 2025 $0.239
+4.57%
$47.47 million $4.16 million
Mar 10, 2025 $0.23
-4.36%
$45.74 million $4.35 million
Mar 9, 2025 $0.24
-4.93%
$47.82 million $1.44 million
Mar 8, 2025 $0.253
-0.89%
$50.4 million $762,748
Mar 7, 2025 $0.256
-1.72%
$50.85 million $1.82 million
Mar 6, 2025 $0.26
-3.72%
$51.61 million $363,914
Mar 5, 2025 $0.27
+0.02%
$53.6 million $518,743
Mar 4, 2025 $0.267
-2.97%
$53.19 million $1.16 million
Mar 3, 2025 $0.276
-4.36%
$54.97 million $1.25 million
Mar 2, 2025 $0.289
+1.49%
$57.47 million $2.53 million
Mar 1, 2025 $0.28
+3.97%
$55.59 million $1.63 million
Feb 28, 2025 $0.269
+3.43%
$53.47 million $1.62 million
Feb 27, 2025 $0.26
+0.55%
$51.7 million $454,869
Feb 26, 2025 $0.259
-3.16%
$51.42 million $424,284
Feb 25, 2025 $0.267
-1.79%
$53.1 million $673,718
Feb 24, 2025 $0.271
-9.00%
$53.97 million $442,823
Feb 23, 2025 $0.299
-0.61%
$59.44 million $301,856
Feb 22, 2025 $0.299
+3.84%
$59.48 million $502,852
Feb 21, 2025 $0.288
-2.46%
$57.27 million $465,282
Feb 20, 2025 $0.295
+1.30%
$58.71 million $434,781
Feb 19, 2025 $0.292
+1.12%
$58.03 million $446,863
Feb 18, 2025 $0.289
-5.19%
$57.38 million $648,395
Feb 17, 2025 $0.302
-0.56%
$60.03 million $651,099
Feb 16, 2025 $0.303
+2.16%
$60.31 million $731,790
Feb 15, 2025 $0.297
+1.56%
$59.14 million $527,468
Feb 14, 2025 $0.293
+0.06%
$58.24 million $462,680
Feb 13, 2025 $0.293
-1.63%
$58.2 million $535,779
Feb 12, 2025 $0.297
+0.87%
$59.13 million $892,040
Feb 11, 2025 $0.295
-0.70%
$58.67 million $468,669
Feb 10, 2025 $0.297
+1.22%
$59.06 million $703,496
Feb 9, 2025 $0.293
+4.36%
$58.35 million $648,290
Feb 8, 2025 $0.281
-0.08%
$55.91 million $495,649
Feb 7, 2025 $0.281
-0.71%
$55.91 million $658,905
Feb 6, 2025 $0.283
-5.25%
$56.28 million $500,979
Feb 5, 2025 $0.299
+1.15%
$59.39 million $497,834