Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 4 PM $0.0948
+0.89%
$18.84 million $7,066
Oct 20, 3 PM $0.0939
+0.57%
$18.68 million $5,955
Oct 20, 2 PM $0.0935
+1.79%
$18.59 million $10,704
Oct 20, 1 PM $0.0918
-0.42%
$18.26 million $7,677
Oct 20, 12 PM $0.0922
+1.09%
$18.33 million $6,411
Oct 20, 11 AM $0.0912
+0.90%
$18.14 million $11,321
Oct 20, 10 AM $0.0904
-1.19%
$17.98 million $10,534
Oct 20, 9 AM $0.0915
-1.11%
$18.2 million $10,408
Oct 20, 8 AM $0.0925
-0.24%
$18.4 million $11,227
Oct 20, 7 AM $0.0927
+0.05%
$18.44 million $10,693
Oct 20, 6 AM $0.0927
-0.03%
$18.43 million $10,692
Oct 20, 5 AM $0.0927
+0.09%
$18.43 million $10,276
Oct 20, 4 AM $0.0926
-0.09%
$18.42 million $10,180
Oct 20, 3 AM $0.0927
+0.15%
$18.43 million $10,179
Oct 20, 2 AM $0.0926
+0.06%
$18.41 million $8,911
Oct 20, 1 AM $0.0925
-0.20%
$18.4 million $8,911
Oct 20, 12 AM $0.0927
-0.35%
$18.43 million $6,094
Oct 19, 11 PM $0.093
-0.19%
$18.5 million $5,842
Oct 19, 10 PM $0.0932
+0.13%
$18.53 million $101
Oct 19, 9 PM $0.0929
-0.16%
$18.48 million $12,382
Oct 19, 8 PM $0.0931
+0.01%
$18.51 million $12,382
Oct 19, 7 PM $0.0931
-0.05%
$18.51 million $12,382
Oct 19, 6 PM $0.0931
+0.08%
$18.52 million $12,382
Oct 19, 5 PM $0.0931
+0.12%
$18.51 million $12,382
Oct 19, 4 PM $0.0926
+0.01%
$18.42 million $17,433
Oct 19, 2 PM $0.0935
+0.08%
$18.59 million $17,752
Oct 19, 1 PM $0.0935
-1.24%
$18.6 million $17,309
Oct 19, 12 PM $0.0947
-0.12%
$18.83 million $5,267
Oct 19, 11 AM $0.0948
+1.11%
$18.85 million $20,729
Oct 19, 10 AM $0.0938
-0.69%
$18.65 million $20,674
Oct 19, 9 AM $0.0944
-0.82%
$18.77 million $19,918
Oct 19, 8 AM $0.0952
+0.29%
$18.93 million $15,078
Oct 19, 7 AM $0.0949
+0.23%
$18.88 million $11,411
Oct 19, 6 AM $0.0947
-0.10%
$18.83 million $11,957
Oct 19, 5 AM $0.0948
+0.10%
$18.85 million $11,951
Oct 19, 4 AM $0.0947
+0.10%
$18.83 million $11,967
Oct 19, 3 AM $0.0946
-0.23%
$18.81 million $12,076
Oct 19, 2 AM $0.0949
+0.75%
$18.86 million $12,083
Oct 19, 1 AM $0.0943
+0.06%
$18.75 million $11,486
Oct 19, 12 AM $0.0942
-0.11%
$18.73 million $11,680
Oct 18, 11 PM $0.0943
+0.25%
$18.75 million $10,437
Oct 18, 10 PM $0.094
+0.95%
$18.7 million $10,030
Oct 18, 9 PM $0.0931
+1.03%
$18.51 million $8,843
Oct 18, 8 PM $0.0922
-0.57%
$18.33 million $9,860
Oct 18, 7 PM $0.0927
-0.46%
$18.43 million $9,855
Oct 18, 6 PM $0.0931
+1.04%
$18.52 million $9,239
Oct 18, 5 PM $0.0922
-1.60%
$18.33 million $8,666
Oct 18, 4 PM $0.0937
-0.29%
$18.62 million $8,116
Oct 18, 3 PM $0.0939
-0.23%
$18.68 million $8,116
Oct 18, 2 PM $0.0946
-0.16%
$18.81 million $6,051