HUNT Historical Data

HUNT Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.1
+0.61%
$ 19.9 million $ 33,169
May 24, 5 AM $ 0.0995
-0.26%
$ 19.78 million $ 32,946
May 24, 4 AM $ 0.0997
+1.73%
$ 19.83 million $ 29,567
May 24, 3 AM $ 0.098
-2.65%
$ 19.5 million $ 30,749
May 24, 2 AM $ 0.101
-0.72%
$ 19.99 million $ 29,739
May 24, 1 AM $ 0.101
-0.17%
$ 20.13 million $ 24,599
May 24, 12 AM $ 0.101
+0.01%
$ 20.16 million $ 33,762
May 23, 11 PM $ 0.101
+0.18%
$ 20.16 million $ 33,744
May 23, 10 PM $ 0.101
+0.33%
$ 20.13 million $ 32,325
May 23, 9 PM $ 0.101
-0.43%
$ 20.06 million $ 30,788
May 23, 8 PM $ 0.101
+0.77%
$ 20.16 million $ 28,287
May 23, 7 PM $ 0.101
-0.01%
$ 20.01 million $ 27,921
May 23, 6 PM $ 0.101
+4.07%
$ 20.01 million $ 27,863
May 23, 5 PM $ 0.0967
+0.00%
$ 19.23 million $ 26,592
May 23, 4 PM $ 0.1
+0.00%
$ 19.94 million $ 26,509
May 23, 3 PM $ 0.1
+1.28%
$ 19.94 million $ 26,099
May 23, 2 PM $ 0.0991
+0.35%
$ 19.7 million $ 57,922
May 23, 1 PM $ 0.0987
+0.05%
$ 19.63 million $ 56,385
May 23, 12 PM $ 0.0987
+0.00%
$ 19.62 million $ 56,752
May 23, 11 AM $ 0.0987
+0.65%
$ 19.62 million $ 54,300
May 23, 10 AM $ 0.098
+0.05%
$ 19.49 million $ 53,926
May 23, 9 AM $ 0.098
-0.39%
$ 19.48 million $ 53,895
May 23, 8 AM $ 0.0983
-0.01%
$ 19.55 million $ 53,510
May 23, 7 AM $ 0.0983
+1.01%
$ 19.55 million $ 53,465
May 23, 6 AM $ 0.0973
-0.67%
$ 19.36 million $ 52,811
May 23, 5 AM $ 0.098
-1.09%
$ 19.49 million $ 44,415
May 23, 4 AM $ 0.0991
+1.41%
$ 19.7 million $ 44,408
May 23, 3 AM $ 0.0977
-1.22%
$ 19.43 million $ 43,984
May 23, 2 AM $ 0.0989
-0.75%
$ 19.67 million $ 42,219
May 23, 1 AM $ 0.0998
-1.82%
$ 19.84 million $ 39,528
May 23, 12 AM $ 0.102
+1.60%
$ 20.2 million $ 27,993
May 22, 11 PM $ 0.1
+2.06%
$ 19.88 million $ 8,892
May 22, 10 PM $ 0.098
+0.00%
$ 19.48 million $ 9,132
May 22, 9 PM $ 0.098
-1.56%
$ 19.48 million $ 9,132
May 22, 8 PM $ 0.0995
-0.12%
$ 19.79 million $ 9,132
May 22, 7 PM $ 0.0996
-0.24%
$ 19.82 million $ 9,133
May 22, 6 PM $ 0.0999
+2.96%
$ 19.88 million $ 16,073
May 22, 2 PM $ 0.0983
-0.71%
$ 19.54 million $ 14,205
May 22, 1 PM $ 0.099
+0.70%
$ 19.68 million $ 15,903
May 22, 12 PM $ 0.0982
+1.41%
$ 19.54 million $ 21,000
May 22, 11 AM $ 0.0969
-0.66%
$ 19.26 million $ 20,837
May 22, 10 AM $ 0.0975
-2.12%
$ 19.39 million $ 20,739
May 22, 9 AM $ 0.0996
+0.29%
$ 19.81 million $ 20,319
May 22, 8 AM $ 0.0993
+1.77%
$ 19.75 million $ 20,244
May 22, 7 AM $ 0.0989
+1.52%
$ 19.68 million $ 19,233
May 22, 6 AM $ 0.0975
-0.75%
$ 19.38 million $ 18,037
May 22, 5 AM $ 0.0983
-2.65%
$ 19.55 million $ 15,135
May 22, 4 AM $ 0.101
-0.32%
$ 20.08 million $ 13,978
May 22, 3 AM $ 0.101
+0.76%
$ 20.15 million $ 13,674
May 22, 2 AM $ 0.0998
-1.03%
$ 19.85 million $ 15,040