HUNT Historical Data

HUNT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 0.0807
+0.00%
$ 16.05 million $ 2,766
Jul 11, 7 PM $ 0.0807
-2.76%
$ 16.05 million $ 2,766
Jul 11, 6 PM $ 0.083
+0.13%
$ 16.51 million $ 2,766
Jul 11, 5 PM $ 0.0829
+2.71%
$ 16.49 million $ 2,606
Jul 11, 3 PM $ 0.0811
+0.51%
$ 16.14 million $ 9,314
Jul 11, 2 PM $ 0.0808
+0.10%
$ 16.07 million $ 7,781
Jul 11, 1 PM $ 0.0807
+0.02%
$ 16.05 million $ 9,076
Jul 11, 12 PM $ 0.0807
-0.01%
$ 16.05 million $ 8,325
Jul 11, 11 AM $ 0.0807
-2.42%
$ 16.05 million $ 8,325
Jul 11, 10 AM $ 0.0827
+0.00%
$ 16.44 million $ 6,561
Jul 11, 9 AM $ 0.0827
-0.07%
$ 16.44 million $ 6,561
Jul 11, 8 AM $ 0.0827
+0.03%
$ 16.46 million $ 6,597
Jul 11, 7 AM $ 0.0827
+0.04%
$ 16.45 million $ 4,907
Jul 11, 6 AM $ 0.0827
-0.84%
$ 16.44 million $ 4,907
Jul 11, 5 AM $ 0.0834
+1.64%
$ 16.58 million $ 4,413
Jul 11, 4 AM $ 0.082
+2.48%
$ 16.31 million $ 2,356
Jul 11, 3 AM $ 0.08
+0.00%
$ 15.92 million $ 948
Jul 11, 2 AM $ 0.08
-0.46%
$ 15.92 million $ 948
Jul 11, 1 AM $ 0.0804
+0.46%
$ 15.99 million $ 948
Jul 11, 12 AM $ 0.08
+0.00%
$ 15.92 million $ 708
Jul 10, 11 PM $ 0.08
-0.50%
$ 15.92 million $ 708
Jul 10, 10 PM $ 0.0805
+0.51%
$ 16 million $ 708
Jul 10, 9 PM $ 0.08
+0.10%
$ 15.92 million $ 401
Jul 10, 8 PM $ 0.08
+0.04%
$ 15.9 million $ 400
Jul 10, 7 PM $ 0.0799
+0.01%
$ 15.9 million $ 6,107
Jul 10, 6 PM $ 0.0799
+0.05%
$ 15.9 million $ 6,107
Jul 10, 5 PM $ 0.0799
-0.05%
$ 15.89 million $ 6,107
Jul 10, 4 PM $ 0.0799
+0.01%
$ 15.9 million $ 6,107
Jul 10, 3 PM $ 0.0799
-2.71%
$ 15.89 million $ 6,107
Jul 10, 2 PM $ 0.0804
-1.01%
$ 15.98 million $ 27,282
Jul 10, 1 PM $ 0.0812
+0.97%
$ 16.15 million $ 27,442
Jul 10, 12 PM $ 0.0804
+0.04%
$ 15.99 million $ 27,223
Jul 10, 11 AM $ 0.0804
-1.49%
$ 15.99 million $ 26,924
Jul 10, 10 AM $ 0.0816
+0.09%
$ 16.23 million $ 19,197
Jul 10, 9 AM $ 0.0815
-0.41%
$ 16.21 million $ 18,444
Jul 10, 8 AM $ 0.0819
+0.92%
$ 16.28 million $ 16,827
Jul 10, 7 AM $ 0.0811
+0.89%
$ 16.13 million $ 16,454
Jul 10, 6 AM $ 0.0804
-1.27%
$ 15.99 million $ 16,285
Jul 10, 5 AM $ 0.0814
+0.20%
$ 16.19 million $ 16,027
Jul 10, 4 AM $ 0.0813
-0.11%
$ 16.16 million $ 12,861
Jul 10, 3 AM $ 0.0817
+0.98%
$ 16.25 million $ 12,036
Jul 10, 2 AM $ 0.0809
-0.36%
$ 16.1 million $ 12,929
Jul 10, 1 AM $ 0.0812
+1.34%
$ 16.15 million $ 12,871
Jul 10, 12 AM $ 0.0802
-0.80%
$ 15.94 million $ 11,061
Jul 9, 11 PM $ 0.0808
-0.35%
$ 16.07 million $ 11,496
Jul 9, 10 PM $ 0.0811
+0.15%
$ 16.12 million $ 8,398
Jul 9, 9 PM $ 0.0809
-0.12%
$ 16.09 million $ 6,819
Jul 9, 8 PM $ 0.081
+0.83%
$ 16.11 million $ 6,821
Jul 9, 7 PM $ 0.0803
-1.75%
$ 15.98 million $ 6,804
Jul 9, 6 PM $ 0.0818
+1.97%
$ 16.26 million $ 6,803