HUNT Historical Data

HUNT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.101
+0.02%
$ 20.01 million $ 53,895
Mar 20, 10 AM $ 0.101
-0.18%
$ 20.01 million $ 53,130
Mar 20, 9 AM $ 0.101
-0.42%
$ 20.05 million $ 53,099
Mar 20, 8 AM $ 0.101
-0.06%
$ 20.14 million $ 52,486
Mar 20, 7 AM $ 0.101
-0.88%
$ 20.15 million $ 49,840
Mar 20, 6 AM $ 0.102
+1.33%
$ 20.33 million $ 51,588
Mar 20, 5 AM $ 0.101
-0.12%
$ 20.07 million $ 49,159
Mar 20, 4 AM $ 0.101
+0.24%
$ 20.09 million $ 48,848
Mar 20, 3 AM $ 0.101
-0.05%
$ 20.04 million $ 49,850
Mar 20, 2 AM $ 0.101
-1.65%
$ 20.05 million $ 49,207
Mar 20, 1 AM $ 0.103
+0.81%
$ 20.39 million $ 39,008
Mar 20, 12 AM $ 0.102
+2.46%
$ 20.23 million $ 22,580
Mar 19, 11 PM $ 0.0993
+0.85%
$ 19.74 million $ 20,946
Mar 19, 10 PM $ 0.0984
-1.17%
$ 19.58 million $ 20,946
Mar 19, 9 PM $ 0.0996
+1.57%
$ 19.81 million $ 21,129
Mar 19, 8 PM $ 0.0981
-1.55%
$ 19.5 million $ 18,289
Mar 19, 7 PM $ 0.0996
+3.70%
$ 19.81 million $ 16,817
Mar 19, 6 PM $ 0.0961
+0.20%
$ 19.1 million $ 18,265
Mar 19, 5 PM $ 0.0959
+0.47%
$ 19.06 million $ 18,097
Mar 19, 4 PM $ 0.0954
-3.55%
$ 18.98 million $ 18,081
Mar 19, 3 PM $ 0.0989
+0.56%
$ 19.67 million $ 22,917
Mar 19, 2 PM $ 0.0984
-0.14%
$ 19.56 million $ 23,882
Mar 19, 1 PM $ 0.0985
-0.27%
$ 19.59 million $ 23,863
Mar 19, 12 PM $ 0.0988
-0.88%
$ 19.64 million $ 20,667
Mar 19, 11 AM $ 0.0997
-0.93%
$ 19.82 million $ 22,378
Mar 19, 10 AM $ 0.101
-0.01%
$ 20.01 million $ 29,477
Mar 19, 9 AM $ 0.101
+1.89%
$ 20.01 million $ 29,475
Mar 19, 8 AM $ 0.0987
-0.85%
$ 19.64 million $ 33,324
Mar 19, 7 AM $ 0.0996
-1.08%
$ 19.81 million $ 33,318
Mar 19, 6 AM $ 0.101
-0.36%
$ 20.02 million $ 30,830
Mar 19, 5 AM $ 0.101
-0.11%
$ 20.09 million $ 30,939
Mar 19, 4 AM $ 0.101
-0.98%
$ 20.12 million $ 30,925
Mar 19, 3 AM $ 0.102
+1.02%
$ 20.31 million $ 33,419
Mar 19, 2 AM $ 0.101
+0.00%
$ 20.1 million $ 36,955
Mar 19, 1 AM $ 0.101
+0.71%
$ 20.1 million $ 37,276
Mar 19, 12 AM $ 0.1
-0.07%
$ 19.96 million $ 41,552
Mar 18, 11 PM $ 0.1
-0.69%
$ 19.97 million $ 41,490
Mar 18, 10 PM $ 0.101
-0.05%
$ 20.11 million $ 41,361
Mar 18, 9 PM $ 0.101
+0.48%
$ 20.09 million $ 41,398
Mar 18, 8 PM $ 0.101
+0.50%
$ 19.99 million $ 41,208
Mar 18, 7 PM $ 0.1
+0.03%
$ 19.89 million $ 39,180
Mar 18, 6 PM $ 0.1
-1.00%
$ 19.89 million $ 39,153
Mar 18, 5 PM $ 0.101
+1.00%
$ 20.09 million $ 38,424
Mar 18, 4 PM $ 0.1
-0.29%
$ 19.89 million $ 36,971
Mar 18, 3 PM $ 0.1
-0.28%
$ 19.94 million $ 39,635
Mar 18, 2 PM $ 0.101
-0.51%
$ 20.04 million $ 54,301
Mar 18, 1 PM $ 0.101
-0.69%
$ 20.14 million $ 54,128
Mar 18, 12 PM $ 0.102
-0.30%
$ 20.27 million $ 52,482
Mar 18, 11 AM $ 0.102
-0.91%
$ 20.34 million $ 46,146
Mar 18, 10 AM $ 0.103
-1.55%
$ 20.52 million $ 48,537