Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:35 PM $0.103
+0.00%
$-- $21,398
2:30 PM $0.103
+0.00%
$-- $21,404
2:25 PM $0.103
+0.00%
$-- $21,404
2:20 PM $0.103
+0.00%
$-- $21,400
2:15 PM $0.103
+0.00%
$-- $21,400
2:10 PM $0.103
+0.00%
$-- $21,424
2:05 PM $0.103
+0.05%
$-- $21,424
2:00 PM $0.103
+0.00%
$-- $21,727
1:55 PM $0.103
+0.00%
$-- $21,727
1:50 PM $0.103
+0.00%
$-- $21,737
1:45 PM $0.103
+0.00%
$-- $21,737
1:44 PM $0.103
+0.00%
$-- $21,741
1:40 PM $0.103
-0.01%
$-- $21,563
1:35 PM $0.103
+0.00%
$-- $21,564
1:30 PM $0.103
+0.00%
$-- $21,562
1:25 PM $0.103
+0.00%
$-- $21,562
1:20 PM $0.103
+0.00%
$-- $21,554
1:15 PM $0.103
+0.00%
$-- $21,554
1:10 PM $0.103
+0.00%
$-- $21,560
1:05 PM $0.103
+0.00%
$-- $21,560
1:00 PM $0.103
+0.00%
$-- $21,549
12:55 PM $0.103
+0.00%
$-- $21,549
12:50 PM $0.103
+0.00%
$-- $21,557
12:45 PM $0.104
+0.00%
$-- $21,299
12:40 PM $0.104
+0.00%
$-- $21,411
12:35 PM $0.104
+0.00%
$-- $21,411
12:30 PM $0.104
+0.00%
$-- $21,408
12:25 PM $0.104
+0.00%
$-- $21,408
12:20 PM $0.105
+0.00%
$-- $21,427
12:17 PM $0.105
+0.00%
$-- $21,412
12:15 PM $0.105
+0.00%
$-- $21,311
12:13 PM $0.105
+0.00%
$-- $21,315
12:10 PM $0.105
+0.00%
$-- $21,312
12:05 PM $0.105
+0.00%
$-- $21,312
12:00 PM $0.102
+0.00%
$-- $18,820
Download