HUNT Historical Data

HUNT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.28
+1.87%
$ 55.74 million $ 923,111
Aug 19, 2024 $ 0.275
+0.54%
$ 54.7 million $ 848,492
Aug 18, 2024 $ 0.272
-1.18%
$ 54.1 million $ 691,247
Aug 17, 2024 $ 0.275
+1.80%
$ 54.75 million $ 1.97 million
Aug 16, 2024 $ 0.27
-4.06%
$ 53.78 million $ 1.6 million
Aug 15, 2024 $ 0.282
-4.67%
$ 56.09 million $ 2.68 million
Aug 14, 2024 $ 0.296
+8.04%
$ 58.94 million $ 14.22 million
Aug 13, 2024 $ 0.274
-0.96%
$ 54.57 million $ 1.25 million
Aug 12, 2024 $ 0.277
+4.25%
$ 55.04 million $ 1.32 million
Aug 11, 2024 $ 0.266
-5.53%
$ 52.89 million $ 993,284
Aug 10, 2024 $ 0.282
+1.44%
$ 55.98 million $ 1.96 million
Aug 9, 2024 $ 0.276
+1.23%
$ 54.97 million $ 2.16 million
Aug 8, 2024 $ 0.273
+11.08%
$ 54.34 million $ 3.1 million
Aug 7, 2024 $ 0.246
-3.07%
$ 48.92 million $ 6.68 million
Aug 6, 2024 $ 0.254
+3.13%
$ 50.47 million $ 1.42 million
Aug 5, 2024 $ 0.246
-7.97%
$ 48.94 million $ 2.92 million
Aug 4, 2024 $ 0.268
-3.98%
$ 53.22 million $ 1.98 million
Aug 3, 2024 $ 0.279
+1.46%
$ 55.44 million $ 2.13 million
Aug 2, 2024 $ 0.275
+33.91%
$ 54.61 million $ 3.23 million
Aug 1, 2024 $ 0.205
+0.00%
$ 40.78 million $ 670,150
Jul 31, 2024 $ 0.205
+0.00%
$ 40.78 million $ 1.91 million
Jul 30, 2024 $ 0.205
+0.00%
$ 40.78 million $ 504,440
Jul 29, 2024 $ 0.205
+0.00%
$ 40.78 million $ 704,404
Jul 28, 2024 $ 0.205
+0.00%
$ 40.78 million $ 1.44 million
Jul 27, 2024 $ 0.205
+0.00%
$ 40.78 million $ 1.29 million
Jul 26, 2024 $ 0.205
-29.02%
$ 40.78 million $ 695,044
Jul 25, 2024 $ 0.289
-4.75%
$ 57.41 million $ 1.61 million
Jul 24, 2024 $ 0.303
+0.30%
$ 60.32 million $ 1.12 million
Jul 23, 2024 $ 0.302
-1.63%
$ 60.08 million $ 1.27 million
Jul 22, 2024 $ 0.307
-2.97%
$ 61.13 million $ 1.53 million
Jul 21, 2024 $ 0.318
-0.87%
$ 63.24 million $ 1.62 million
Jul 20, 2024 $ 0.321
+2.36%
$ 63.82 million $ 1.77 million
Jul 19, 2024 $ 0.314
+4.15%
$ 62.39 million $ 4.11 million
Jul 18, 2024 $ 0.301
-0.43%
$ 59.82 million $ 2.67 million
Jul 17, 2024 $ 0.302
+2.41%
$ 60.04 million $ 8.39 million
Jul 16, 2024 $ 0.294
-1.77%
$ 58.51 million $ 2 million
Jul 15, 2024 $ 0.3
+2.88%
$ 59.58 million $ 1.95 million
Jul 14, 2024 $ 0.291
+0.00%
$ 57.97 million $ 1.21 million
Jul 13, 2024 $ 0.291
+1.22%
$ 57.93 million $ 2.64 million
Jul 12, 2024 $ 0.288
+0.88%
$ 57.27 million $ 1.53 million
Jul 11, 2024 $ 0.285
-0.70%
$ 56.68 million $ 5.99 million
Jul 10, 2024 $ 0.286
+2.95%
$ 56.92 million $ 2.49 million
Jul 9, 2024 $ 0.278
+5.31%
$ 55.25 million $ 7.94 million
Jul 8, 2024 $ 0.262
-0.04%
$ 52.16 million $ 2.28 million
Jul 7, 2024 $ 0.263
-2.56%
$ 52.2 million $ 11.04 million
Jul 6, 2024 $ 0.27
+6.72%
$ 53.67 million $ 896,520
Jul 5, 2024 $ 0.252
-2.02%
$ 50.13 million $ 2.04 million
Jul 4, 2024 $ 0.261
-5.51%
$ 51.83 million $ 1.78 million
Jul 3, 2024 $ 0.276
-5.55%
$ 54.83 million $ 869,123
Jul 2, 2024 $ 0.292
+2.96%
$ 58.15 million $ 710,263