HUNT Historical Data

HUNT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.283
+0.36%
$ 56.25 million $ 832,716
Oct 23, 2024 $ 0.282
-1.92%
$ 56.05 million $ 771,734
Oct 22, 2024 $ 0.288
-3.20%
$ 57.21 million $ 950,860
Oct 21, 2024 $ 0.297
-1.49%
$ 59.16 million $ 1.81 million
Oct 20, 2024 $ 0.302
+0.49%
$ 60.04 million $ 897,774
Oct 19, 2024 $ 0.301
+0.51%
$ 59.79 million $ 780,583
Oct 18, 2024 $ 0.299
+0.61%
$ 59.49 million $ 785,990
Oct 17, 2024 $ 0.297
+0.55%
$ 59.15 million $ 959,350
Oct 16, 2024 $ 0.296
-0.26%
$ 58.82 million $ 894,211
Oct 15, 2024 $ 0.297
-0.28%
$ 58.97 million $ 1.73 million
Oct 14, 2024 $ 0.297
+2.34%
$ 59.14 million $ 970,999
Oct 13, 2024 $ 0.291
-0.87%
$ 57.82 million $ 579,082
Oct 12, 2024 $ 0.293
-0.06%
$ 58.33 million $ 605,222
Oct 11, 2024 $ 0.294
+2.31%
$ 58.39 million $ 1.4 million
Oct 10, 2024 $ 0.287
-0.89%
$ 57.07 million $ 862,889
Oct 9, 2024 $ 0.29
-2.22%
$ 57.59 million $ 2.51 million
Oct 8, 2024 $ 0.296
+0.94%
$ 58.89 million $ 1.02 million
Oct 7, 2024 $ 0.294
-2.00%
$ 58.42 million $ 1.42 million
Oct 6, 2024 $ 0.3
+4.92%
$ 59.62 million $ 4.17 million
Oct 5, 2024 $ 0.286
+0.86%
$ 56.81 million $ 1.18 million
Oct 4, 2024 $ 0.283
+4.96%
$ 56.28 million $ 6.26 million
Oct 3, 2024 $ 0.269
-2.73%
$ 53.52 million $ 1.38 million
Oct 2, 2024 $ 0.277
-5.54%
$ 55.02 million $ 1.55 million
Oct 1, 2024 $ 0.292
-3.37%
$ 58.11 million $ 1.51 million
Sep 30, 2024 $ 0.302
-3.79%
$ 60.13 million $ 1.34 million
Sep 29, 2024 $ 0.314
-1.13%
$ 62.41 million $ 991,094
Sep 28, 2024 $ 0.317
-1.44%
$ 63.13 million $ 1.33 million
Sep 27, 2024 $ 0.321
+0.06%
$ 63.88 million $ 2.1 million
Sep 26, 2024 $ 0.321
+2.99%
$ 63.83 million $ 9.85 million
Sep 25, 2024 $ 0.309
-1.71%
$ 61.45 million $ 1.91 million
Sep 24, 2024 $ 0.313
-1.01%
$ 62.34 million $ 1.99 million
Sep 23, 2024 $ 0.316
+0.67%
$ 62.92 million $ 2.98 million
Sep 22, 2024 $ 0.314
-4.05%
$ 62.47 million $ 3.62 million
Sep 21, 2024 $ 0.323
+8.59%
$ 64.28 million $ 7.18 million
Sep 20, 2024 $ 0.297
+5.34%
$ 58.99 million $ 6.14 million
Sep 19, 2024 $ 0.28
+0.88%
$ 55.73 million $ 2.15 million
Sep 18, 2024 $ 0.277
+0.04%
$ 55.11 million $ 5.29 million
Sep 17, 2024 $ 0.276
-0.56%
$ 54.84 million $ 2.1 million
Sep 16, 2024 $ 0.277
+3.92%
$ 55.11 million $ 8.88 million
Sep 15, 2024 $ 0.267
-0.53%
$ 53.08 million $ 4.08 million
Sep 14, 2024 $ 0.268
-2.27%
$ 53.37 million $ 560,771
Sep 13, 2024 $ 0.275
+3.91%
$ 54.61 million $ 1.42 million
Sep 12, 2024 $ 0.264
+1.31%
$ 52.53 million $ 692,988
Sep 11, 2024 $ 0.261
-3.20%
$ 51.89 million $ 751,314
Sep 10, 2024 $ 0.27
+2.59%
$ 53.62 million $ 1.08 million
Sep 9, 2024 $ 0.263
+3.48%
$ 52.38 million $ 740,931
Sep 8, 2024 $ 0.254
+1.08%
$ 50.44 million $ 485,077
Sep 7, 2024 $ 0.251
+2.25%
$ 49.88 million $ 611,816
Sep 6, 2024 $ 0.246
-5.73%
$ 48.99 million $ 845,888
Sep 5, 2024 $ 0.259
-0.32%
$ 51.47 million $ 1.01 million