Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUNT Historical Data

HUNT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.295
-5.60%
$58.72 million $684,485
Feb 3, 2025 $0.313
+0.68%
$62.2 million $1.63 million
Feb 2, 2025 $0.309
-6.89%
$61.39 million $647,713
Feb 1, 2025 $0.331
-3.67%
$65.85 million $354,331
Jan 31, 2025 $0.344
-1.87%
$68.36 million $488,308
Jan 30, 2025 $0.35
+2.00%
$69.67 million $452,582
Jan 29, 2025 $0.343
-0.42%
$68.27 million $373,755
Jan 28, 2025 $0.345
-3.66%
$68.56 million $490,520
Jan 27, 2025 $0.358
-4.63%
$71.26 million $1.5 million
Jan 26, 2025 $0.376
-0.97%
$74.73 million $717,870
Jan 25, 2025 $0.38
+2.97%
$75.48 million $952,872
Jan 24, 2025 $0.367
+5.55%
$73.08 million $1.61 million
Jan 23, 2025 $0.349
+2.76%
$69.43 million $472,583
Jan 22, 2025 $0.34
-4.05%
$67.58 million $453,982
Jan 21, 2025 $0.354
-0.16%
$70.39 million $792,446
Jan 20, 2025 $0.355
+1.53%
$70.51 million $977,774
Jan 19, 2025 $0.35
-7.64%
$69.51 million $1.05 million
Jan 18, 2025 $0.377
-4.17%
$75 million $747,321
Jan 17, 2025 $0.393
+2.40%
$78.22 million $756,393
Jan 16, 2025 $0.384
-4.50%
$76.38 million $718,378
Jan 15, 2025 $0.402
-1.24%
$79.98 million $1.3 million
Jan 14, 2025 $0.408
+3.31%
$81.04 million $1.57 million
Jan 13, 2025 $0.394
-10.94%
$78.45 million $1.18 million
Jan 12, 2025 $0.443
+5.08%
$88.08 million $6.45 million
Jan 11, 2025 $0.422
+4.03%
$84.01 million $10.54 million
Jan 10, 2025 $0.406
-6.11%
$80.77 million $3.42 million
Jan 9, 2025 $0.437
+13.91%
$86.87 million $4.23 million
Jan 8, 2025 $0.381
+1.32%
$75.85 million $1.85 million
Jan 7, 2025 $0.377
-10.38%
$74.9 million $3.72 million
Jan 6, 2025 $0.42
+2.72%
$83.55 million $4.14 million
Jan 5, 2025 $0.409
+17.70%
$81.34 million $23.61 million
Jan 4, 2025 $0.348
+1.57%
$69.23 million $627,940
Jan 3, 2025 $0.344
+2.60%
$68.36 million $438,961
Jan 2, 2025 $0.336
-0.23%
$66.86 million $789,603
Jan 1, 2025 $0.342
-5.05%
$67.97 million $1.08 million
Dec 31, 2024 $0.36
+2.29%
$71.59 million $4.37 million
Dec 30, 2024 $0.352
-1.86%
$69.98 million $7.83 million
Dec 29, 2024 $0.359
+8.38%
$71.34 million $6.74 million
Dec 28, 2024 $0.331
+6.46%
$65.81 million $1.39 million
Dec 27, 2024 $0.311
-0.89%
$61.82 million $402,627
Dec 26, 2024 $0.312
-5.81%
$62.02 million $1.09 million
Dec 25, 2024 $0.327
-3.88%
$65.07 million $529,420
Dec 24, 2024 $0.34
+0.60%
$67.7 million $1.01 million
Dec 23, 2024 $0.338
+0.37%
$67.3 million $2.94 million
Dec 22, 2024 $0.337
+10.17%
$67.06 million $10.97 million
Dec 21, 2024 $0.306
-1.65%
$60.85 million $639,856
Dec 20, 2024 $0.311
+2.38%
$61.8 million $878,003
Dec 19, 2024 $0.304
-3.61%
$60.37 million $866,894
Dec 18, 2024 $0.315
-8.80%
$62.61 million $2.51 million
Dec 17, 2024 $0.346
-4.49%
$68.79 million $2.61 million