Coinranking
HUNT Historical Data
HUNT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 6 PM | $ 0.0818 | +1.97% | ||
| Jul 9, 5 PM | $ 0.0802 | +0.04% | ||
| Jul 9, 4 PM | $ 0.0802 | +0.00% | ||
| Jul 9, 2 PM | $ 0.0811 | +0.03% | ||
| Jul 9, 1 PM | $ 0.0811 | -0.18% | ||
| Jul 9, 12 PM | $ 0.0812 | +6.41% | ||
| Jul 9, 11 AM | $ 0.08 | -0.08% | ||
| Jul 9, 10 AM | $ 0.08 | +0.02% | ||
| Jul 9, 9 AM | $ 0.08 | -0.82% | ||
| Jul 9, 8 AM | $ 0.0807 | -0.82% | ||
| Jul 9, 7 AM | $ 0.0814 | -0.05% | ||
| Jul 9, 6 AM | $ 0.0814 | -0.02% | ||
| Jul 9, 5 AM | $ 0.0804 | -0.07% | ||
| Jul 9, 4 AM | $ 0.0805 | +0.15% | ||
| Jul 9, 3 AM | $ 0.0803 | -1.18% | ||
| Jul 9, 2 AM | $ 0.0813 | -0.98% | ||
| Jul 9, 1 AM | $ 0.0821 | +1.32% | ||
| Jul 9, 12 AM | $ 0.0812 | -0.02% | ||
| Jul 8, 11 PM | $ 0.0811 | +0.01% | ||
| Jul 8, 10 PM | $ 0.081 | -0.46% | ||
| Jul 8, 9 PM | $ 0.0813 | -0.24% | ||
| Jul 8, 8 PM | $ 0.0815 | +0.16% | ||
| Jul 8, 7 PM | $ 0.0814 | -1.06% | ||
| Jul 8, 6 PM | $ 0.0823 | +0.24% | ||
| Jul 8, 5 PM | $ 0.0821 | +0.28% | ||
| Jul 8, 4 PM | $ 0.0819 | +0.11% | ||
| Jul 8, 3 PM | $ 0.0818 | -0.91% | ||
| Jul 8, 2 PM | $ 0.0825 | +1.62% | ||
| Jul 8, 1 PM | $ 0.0812 | -0.59% | ||
| Jul 8, 12 PM | $ 0.0807 | -0.54% | ||
| Jul 8, 11 AM | $ 0.0811 | -0.76% | ||
| Jul 8, 10 AM | $ 0.0818 | +1.01% | ||
| Jul 8, 9 AM | $ 0.0809 | -0.17% | ||
| Jul 8, 8 AM | $ 0.0811 | -2.44% | ||
| Jul 8, 7 AM | $ 0.0827 | +4.14% | ||
| Jul 8, 6 AM | $ 0.0806 | -0.38% | ||
| Jul 8, 5 AM | $ 0.0809 | +1.69% | ||
| Jul 8, 4 AM | $ 0.0796 | +0.42% | ||
| Jul 8, 3 AM | $ 0.0792 | -0.68% | ||
| Jul 8, 2 AM | $ 0.0798 | -0.59% | ||
| Jul 8, 1 AM | $ 0.0803 | +1.38% | ||
| Jul 8, 12 AM | $ 0.0792 | +0.18% | ||
| Jul 7, 11 PM | $ 0.079 | -1.99% | ||
| Jul 7, 10 PM | $ 0.0806 | -0.36% | ||
| Jul 7, 9 PM | $ 0.081 | +1.88% | ||
| Jul 7, 8 PM | $ 0.0796 | -2.38% | ||
| Jul 7, 7 PM | $ 0.0817 | +0.45% | ||
| Jul 7, 6 PM | $ 0.0814 | +0.00% | ||
| Jul 7, 5 PM | $ 0.0825 | +0.00% | ||
| Jul 7, 4 PM | $ 0.0825 | +0.41% | ||