HUNT Historical Data

HUNT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.102
-0.91%
$ 20.34 million $ 46,146
Mar 18, 10 AM $ 0.103
-1.55%
$ 20.52 million $ 48,537
Mar 18, 9 AM $ 0.105
-0.41%
$ 20.84 million $ 55,352
Mar 18, 8 AM $ 0.105
-0.06%
$ 20.93 million $ 57,112
Mar 18, 7 AM $ 0.105
+0.60%
$ 20.94 million $ 55,811
Mar 18, 6 AM $ 0.105
+0.52%
$ 20.82 million $ 55,756
Mar 18, 5 AM $ 0.104
-0.41%
$ 20.71 million $ 57,991
Mar 18, 4 AM $ 0.105
-0.58%
$ 20.8 million $ 56,776
Mar 18, 3 AM $ 0.105
-0.39%
$ 20.92 million $ 52,278
Mar 18, 2 AM $ 0.106
+1.44%
$ 21 million $ 54,631
Mar 18, 1 AM $ 0.104
+0.83%
$ 20.7 million $ 52,447
Mar 18, 12 AM $ 0.103
-0.04%
$ 20.53 million $ 49,807
Mar 17, 11 PM $ 0.103
-0.09%
$ 20.54 million $ 50,230
Mar 17, 10 PM $ 0.103
-0.12%
$ 20.56 million $ 49,028
Mar 17, 9 PM $ 0.103
+0.83%
$ 20.58 million $ 50,035
Mar 17, 8 PM $ 0.103
+0.00%
$ 20.41 million $ 49,894
Mar 17, 7 PM $ 0.103
-0.30%
$ 20.42 million $ 49,894
Mar 17, 6 PM $ 0.103
+0.02%
$ 20.48 million $ 52,082
Mar 17, 5 PM $ 0.103
+0.87%
$ 20.48 million $ 52,217
Mar 17, 4 PM $ 0.102
+0.07%
$ 20.3 million $ 54,344
Mar 17, 3 PM $ 0.102
-0.12%
$ 20.29 million $ 54,181
Mar 17, 2 PM $ 0.102
-0.07%
$ 20.31 million $ 84,872
Mar 17, 1 PM $ 0.102
+0.37%
$ 20.33 million $ 83,747
Mar 17, 12 PM $ 0.102
-0.27%
$ 20.3 million $ 84,929
Mar 17, 11 AM $ 0.102
+0.53%
$ 20.36 million $ 85,122
Mar 17, 10 AM $ 0.102
-1.49%
$ 20.25 million $ 83,669
Mar 17, 9 AM $ 0.103
+2.14%
$ 20.51 million $ 49,612
Mar 17, 8 AM $ 0.101
-0.45%
$ 20.08 million $ 26,635
Mar 17, 7 AM $ 0.101
+0.06%
$ 20.17 million $ 24,000
Mar 17, 6 AM $ 0.101
-0.14%
$ 20.15 million $ 20,584
Mar 17, 5 AM $ 0.101
-0.56%
$ 20.18 million $ 18,188
Mar 17, 4 AM $ 0.102
-0.25%
$ 20.3 million $ 17,520
Mar 17, 3 AM $ 0.102
-0.35%
$ 20.35 million $ 16,066
Mar 17, 2 AM $ 0.103
-0.16%
$ 20.42 million $ 121,413
Mar 17, 1 AM $ 0.103
-1.09%
$ 20.45 million $ 121,343
Mar 17, 12 AM $ 0.104
+0.38%
$ 20.68 million $ 117,794
Mar 16, 11 PM $ 0.104
+0.31%
$ 20.6 million $ 116,098
Mar 16, 10 PM $ 0.103
+0.01%
$ 20.54 million $ 113,507
Mar 16, 9 PM $ 0.103
+0.38%
$ 20.53 million $ 112,708
Mar 16, 8 PM $ 0.103
+0.24%
$ 20.43 million $ 107,705
Mar 16, 7 PM $ 0.103
+0.00%
$ 20.43 million $ 107,702
Mar 16, 6 PM $ 0.103
+0.23%
$ 20.43 million $ 107,580
Mar 16, 5 PM $ 0.102
+0.71%
$ 20.38 million $ 104,498
Mar 16, 4 PM $ 0.102
-0.28%
$ 20.24 million $ 101,894
Mar 16, 3 PM $ 0.102
-0.01%
$ 20.29 million $ 99,167
Mar 16, 2 PM $ 0.102
-1.19%
$ 20.26 million $ 104,525
Mar 16, 1 PM $ 0.103
+0.66%
$ 20.5 million $ 102,349
Mar 16, 12 PM $ 0.102
+0.81%
$ 20.37 million $ 99,308
Mar 16, 11 AM $ 0.102
-0.01%
$ 20.21 million $ 97,187
Mar 16, 10 AM $ 0.102
+0.86%
$ 20.23 million $ 96,586