HUNT Historical Data

HUNT Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.0998
-1.03%
$ 19.85 million $ 15,040
May 22, 1 AM $ 0.101
+0.00%
$ 20.06 million $ 14,394
May 22, 12 AM $ 0.101
+2.43%
$ 20.06 million $ 14,400
May 21, 11 PM $ 0.0984
+0.28%
$ 19.57 million $ 13,135
May 21, 10 PM $ 0.0982
-2.99%
$ 19.52 million $ 17,118
May 21, 9 PM $ 0.101
+0.01%
$ 20.13 million $ 17,120
May 21, 8 PM $ 0.101
-0.17%
$ 20.13 million $ 17,124
May 21, 7 PM $ 0.101
+2.96%
$ 20.17 million $ 16,649
May 21, 6 PM $ 0.102
-0.01%
$ 20.33 million $ 26,093
May 21, 5 PM $ 0.102
+4.20%
$ 20.33 million $ 26,087
May 21, 4 PM $ 0.0981
-3.25%
$ 19.5 million $ 21,126
May 21, 3 PM $ 0.1
+2.66%
$ 19.89 million $ 34,652
May 21, 2 PM $ 0.0975
+0.21%
$ 19.38 million $ 34,136
May 21, 1 PM $ 0.0973
-2.71%
$ 19.34 million $ 34,094
May 21, 12 PM $ 0.1
-0.21%
$ 19.88 million $ 34,108
May 21, 11 AM $ 0.1
-0.39%
$ 19.93 million $ 34,108
May 21, 10 AM $ 0.101
+1.30%
$ 20.09 million $ 33,690
May 21, 9 AM $ 0.0998
+1.41%
$ 19.85 million $ 28,072
May 21, 8 AM $ 0.0984
-0.99%
$ 19.57 million $ 26,907
May 21, 7 AM $ 0.0994
-0.01%
$ 19.77 million $ 27,207
May 21, 6 AM $ 0.0994
+1.85%
$ 19.77 million $ 27,209
May 21, 5 AM $ 0.0988
-0.10%
$ 19.66 million $ 26,278
May 21, 4 AM $ 0.1
+0.13%
$ 19.98 million $ 26,378
May 21, 3 AM $ 0.1
+1.57%
$ 19.96 million $ 26,512
May 21, 2 AM $ 0.0988
-1.79%
$ 19.65 million $ 26,934
May 21, 1 AM $ 0.101
-0.36%
$ 20.02 million $ 26,596
May 21, 12 AM $ 0.101
+0.72%
$ 20.09 million $ 25,963
May 20, 11 PM $ 0.1
+2.20%
$ 19.94 million $ 28,435
May 20, 10 PM $ 0.0981
-1.44%
$ 19.52 million $ 35,700
May 20, 9 PM $ 0.0996
-1.57%
$ 19.8 million $ 33,821
May 20, 8 PM $ 0.101
-0.21%
$ 20.12 million $ 32,600
May 20, 7 PM $ 0.101
+1.04%
$ 20.17 million $ 32,540
May 20, 6 PM $ 0.1
+2.19%
$ 19.96 million $ 25,020
May 20, 5 PM $ 0.0982
+2.10%
$ 19.53 million $ 18,489
May 20, 4 PM $ 0.0961
-1.26%
$ 19.11 million $ 1,142
May 20, 3 PM $ 0.0973
-0.05%
$ 19.35 million $ 1,132
May 20, 2 PM $ 0.0974
+1.82%
$ 19.36 million $ 531,285
May 20, 1 PM $ 0.0956
-0.07%
$ 19 million $ 520,635
May 20, 12 PM $ 0.0956
-0.71%
$ 19.02 million $ 539,385
May 20, 11 AM $ 0.0964
+0.71%
$ 19.17 million $ 542,867
May 20, 10 AM $ 0.0957
+0.14%
$ 19.03 million $ 539,369
May 20, 9 AM $ 0.0956
-0.05%
$ 19.02 million $ 533,759
May 20, 8 AM $ 0.0956
-0.71%
$ 19.01 million $ 531,759
May 20, 7 AM $ 0.0963
-0.04%
$ 19.15 million $ 531,127
May 20, 6 AM $ 0.0963
+0.99%
$ 19.15 million $ 530,103
May 20, 5 AM $ 0.0954
+0.02%
$ 18.98 million $ 524,203
May 20, 4 AM $ 0.0948
-0.73%
$ 18.85 million $ 523,448
May 20, 3 AM $ 0.0961
+0.59%
$ 19.12 million $ 522,045
May 20, 2 AM $ 0.0956
-0.51%
$ 19.01 million $ 520,425
May 20, 1 AM $ 0.0961
+0.73%
$ 19.1 million $ 522,372