Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 1 PM $0.0947
-0.40%
$18.84 million $5,479
Oct 18, 12 PM $0.0951
+0.00%
$18.91 million $5,482
Oct 18, 11 AM $0.0951
+0.12%
$18.91 million $5,482
Oct 18, 10 AM $0.095
-0.48%
$18.89 million $4,839
Oct 18, 9 AM $0.0954
-1.04%
$18.98 million $4,836
Oct 18, 8 AM $0.0964
+1.58%
$19.18 million $5,088
Oct 18, 7 AM $0.0949
-0.39%
$18.88 million $5,081
Oct 18, 6 AM $0.0953
-0.92%
$18.95 million $5,075
Oct 18, 5 AM $0.0962
+0.17%
$19.13 million $4,781
Oct 18, 4 AM $0.096
+0.16%
$19.1 million $4,742
Oct 18, 3 AM $0.0959
+0.39%
$19.07 million $4,742
Oct 18, 2 AM $0.0955
-0.01%
$18.99 million $4,380
Oct 18, 1 AM $0.0955
+0.21%
$18.99 million $4,288
Oct 18, 12 AM $0.0953
+0.01%
$18.95 million $4,520
Oct 17, 11 PM $0.0953
+0.17%
$18.96 million $4,282
Oct 17, 10 PM $0.0951
+0.10%
$18.92 million $3,847
Oct 17, 9 PM $0.0948
+12.25%
$18.85 million $2,659
Oct 17, 8 PM $0.0844
+0.00%
$16.79 million $2,888
Oct 17, 7 PM $0.0845
+0.00%
$16.8 million $3,765
Oct 17, 6 PM $0.0845
+0.03%
$16.8 million $3,765
Oct 17, 5 PM $0.0844
+0.00%
$16.79 million $3,766
Oct 17, 4 PM $0.0955
+13.08%
$18.99 million $3,766
Oct 17, 3 PM $0.0844
-13.23%
$16.79 million $2,244
Oct 17, 2 PM $0.0973
+0.00%
$19.35 million $2,244
Oct 17, 1 PM $0.0965
-0.03%
$19.19 million $2,244
Oct 17, 12 PM $0.0965
-0.93%
$19.19 million $4,709
Oct 17, 11 AM $0.0974
+0.00%
$19.37 million $5,491
Oct 17, 10 AM $0.0974
+0.00%
$19.37 million $5,491
Oct 17, 9 AM $0.0974
-0.75%
$19.37 million $5,491
Oct 17, 8 AM $0.0981
+1.92%
$19.52 million $5,493
Oct 17, 7 AM $0.0963
+0.41%
$19.15 million $5,466
Oct 17, 6 AM $0.0959
+0.00%
$19.07 million $4,487
Oct 17, 5 AM $0.0959
+0.01%
$19.07 million $4,487
Oct 17, 4 AM $0.0959
+0.00%
$19.07 million $4,487
Oct 17, 3 AM $0.0959
+0.00%
$19.07 million $4,487
Oct 17, 2 AM $0.0959
-0.63%
$19.07 million $4,487
Oct 17, 1 AM $0.0965
+0.63%
$19.19 million $4,487
Oct 17, 12 AM $0.0959
+0.00%
$19.07 million $851
Oct 16, 11 PM $0.0959
+0.00%
$19.07 million $851
Oct 16, 10 PM $0.0959
+0.00%
$19.07 million $5,885
Oct 16, 9 PM $0.0959
-1.53%
$19.07 million $5,885
Oct 16, 8 PM $0.0974
+0.02%
$19.37 million $5,850
Oct 16, 7 PM $0.0974
+0.01%
$19.36 million $5,850
Oct 16, 6 PM $0.0974
+1.30%
$19.36 million $5,850
Oct 16, 5 PM $0.0961
-0.59%
$19.11 million $5,850
Oct 16, 4 PM $0.0967
-0.03%
$19.23 million $5,291
Oct 16, 3 PM $0.0967
-1.54%
$19.23 million $4,374
Oct 16, 2 PM $0.0982
-0.03%
$19.54 million $3,421
Oct 16, 1 PM $0.0983
+0.62%
$19.54 million $3,421
Oct 16, 12 PM $0.0977
-0.37%
$19.42 million $3,422