Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUNT Historical Data

HUNT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2025 $0.309
-6.89%
$61.39 million $647,713
Feb 1, 2025 $0.331
-3.67%
$65.85 million $354,331
Jan 31, 2025 $0.344
-1.87%
$68.36 million $488,308
Jan 30, 2025 $0.35
+2.00%
$69.67 million $452,582
Jan 29, 2025 $0.343
-0.42%
$68.27 million $373,755
Jan 28, 2025 $0.345
-3.66%
$68.56 million $490,520
Jan 27, 2025 $0.358
-4.63%
$71.26 million $1.5 million
Jan 26, 2025 $0.376
-0.97%
$74.73 million $717,870
Jan 25, 2025 $0.38
+2.97%
$75.48 million $952,872
Jan 24, 2025 $0.367
+5.55%
$73.08 million $1.61 million
Jan 23, 2025 $0.349
+2.76%
$69.43 million $472,583
Jan 22, 2025 $0.34
-4.05%
$67.58 million $453,982
Jan 21, 2025 $0.354
-0.16%
$70.39 million $792,446
Jan 20, 2025 $0.355
+1.53%
$70.51 million $977,774
Jan 19, 2025 $0.35
-7.64%
$69.51 million $1.05 million
Jan 18, 2025 $0.377
-4.17%
$75 million $747,321
Jan 17, 2025 $0.393
+2.40%
$78.22 million $756,393
Jan 16, 2025 $0.384
-4.50%
$76.38 million $718,378
Jan 15, 2025 $0.402
-1.24%
$79.98 million $1.3 million
Jan 14, 2025 $0.408
+3.31%
$81.04 million $1.57 million
Jan 13, 2025 $0.394
-10.94%
$78.45 million $1.18 million
Jan 12, 2025 $0.443
+5.08%
$88.08 million $6.45 million
Jan 11, 2025 $0.422
+4.03%
$84.01 million $10.54 million
Jan 10, 2025 $0.406
-6.11%
$80.77 million $3.42 million
Jan 9, 2025 $0.437
+13.91%
$86.87 million $4.23 million
Jan 8, 2025 $0.381
+1.32%
$75.85 million $1.85 million
Jan 7, 2025 $0.377
-10.38%
$74.9 million $3.72 million
Jan 6, 2025 $0.42
+2.72%
$83.55 million $4.14 million
Jan 5, 2025 $0.409
+17.70%
$81.34 million $23.61 million
Jan 4, 2025 $0.348
+1.57%
$69.23 million $627,940
Jan 3, 2025 $0.344
+2.60%
$68.36 million $438,961
Jan 2, 2025 $0.336
-0.23%
$66.86 million $789,603
Jan 1, 2025 $0.342
-5.05%
$67.97 million $1.08 million
Dec 31, 2024 $0.36
+2.29%
$71.59 million $4.37 million
Dec 30, 2024 $0.352
-1.86%
$69.98 million $7.83 million
Dec 29, 2024 $0.359
+8.38%
$71.34 million $6.74 million
Dec 28, 2024 $0.331
+6.46%
$65.81 million $1.39 million
Dec 27, 2024 $0.311
-0.89%
$61.82 million $402,627
Dec 26, 2024 $0.312
-5.81%
$62.02 million $1.09 million
Dec 25, 2024 $0.327
-3.88%
$65.07 million $529,420
Dec 24, 2024 $0.34
+0.60%
$67.7 million $1.01 million
Dec 23, 2024 $0.338
+0.37%
$67.3 million $2.94 million
Dec 22, 2024 $0.337
+10.17%
$67.06 million $10.97 million
Dec 21, 2024 $0.306
-1.65%
$60.85 million $639,856
Dec 20, 2024 $0.311
+2.38%
$61.8 million $878,003
Dec 19, 2024 $0.304
-3.61%
$60.37 million $866,894
Dec 18, 2024 $0.315
-8.80%
$62.61 million $2.51 million
Dec 17, 2024 $0.346
-4.49%
$68.79 million $2.61 million
Dec 16, 2024 $0.362
-3.52%
$72.02 million $4.91 million
Dec 15, 2024 $0.375
+3.10%
$74.65 million $4.21 million