HUNT Historical Data

HUNT Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.0961
+0.73%
$ 19.1 million $ 522,372
May 20, 12 AM $ 0.0953
-2.28%
$ 18.96 million $ 516,704
May 19, 11 PM $ 0.0976
-0.64%
$ 19.41 million $ 531,200
May 19, 10 PM $ 0.097
-0.01%
$ 19.28 million $ 534,389
May 19, 9 PM $ 0.097
-3.79%
$ 19.28 million $ 524,079
May 19, 8 PM $ 0.0989
+2.83%
$ 19.66 million $ 335,196
May 19, 7 PM $ 0.0961
-0.26%
$ 19.12 million $ 16,313
May 19, 6 PM $ 0.0964
-1.55%
$ 19.17 million $ 16,316
May 19, 5 PM $ 0.0979
+0.05%
$ 19.47 million $ 16,338
May 19, 4 PM $ 0.0979
+0.47%
$ 19.46 million $ 16,325
May 19, 3 PM $ 0.0974
+0.05%
$ 19.37 million $ 16,241
May 19, 2 PM $ 0.0973
+0.07%
$ 19.36 million $ 22,693
May 19, 1 PM $ 0.0973
-0.33%
$ 19.34 million $ 36,591
May 19, 12 PM $ 0.0976
+0.11%
$ 19.4 million $ 36,638
May 19, 11 AM $ 0.0974
-0.06%
$ 19.37 million $ 36,630
May 19, 10 AM $ 0.0975
-0.39%
$ 19.39 million $ 36,497
May 19, 9 AM $ 0.0979
+1.65%
$ 19.46 million $ 37,382
May 19, 8 AM $ 0.0963
-0.89%
$ 19.15 million $ 37,389
May 19, 7 AM $ 0.0972
-0.83%
$ 19.33 million $ 37,391
May 19, 6 AM $ 0.098
+0.35%
$ 19.48 million $ 37,442
May 19, 5 AM $ 0.0976
-0.43%
$ 19.41 million $ 38,911
May 19, 4 AM $ 0.098
-0.20%
$ 19.49 million $ 38,482
May 19, 3 AM $ 0.0983
+0.40%
$ 19.55 million $ 38,420
May 19, 2 AM $ 0.098
-0.49%
$ 19.48 million $ 43,732
May 19, 1 AM $ 0.0984
-0.35%
$ 19.57 million $ 43,694
May 19, 12 AM $ 0.0988
-1.21%
$ 19.65 million $ 47,599
May 18, 11 PM $ 0.1
-0.99%
$ 19.88 million $ 47,978
May 18, 10 PM $ 0.101
+0.06%
$ 20.08 million $ 47,582
May 18, 9 PM $ 0.101
+0.51%
$ 20.08 million $ 47,544
May 18, 8 PM $ 0.1
+0.16%
$ 19.98 million $ 43,154
May 18, 7 PM $ 0.1
+1.23%
$ 19.95 million $ 42,818
May 18, 6 PM $ 0.0991
+0.52%
$ 19.7 million $ 40,764
May 18, 5 PM $ 0.0986
-1.26%
$ 19.6 million $ 40,240
May 18, 4 PM $ 0.0998
-0.07%
$ 19.85 million $ 40,238
May 18, 3 PM $ 0.0999
+0.28%
$ 19.86 million $ 39,505
May 18, 2 PM $ 0.0996
-0.58%
$ 19.81 million $ 104,016
May 18, 1 PM $ 0.1
+0.70%
$ 19.92 million $ 102,211
May 18, 12 PM $ 0.0995
+0.98%
$ 19.78 million $ 99,738
May 18, 11 AM $ 0.0985
-0.97%
$ 19.59 million $ 95,946
May 18, 10 AM $ 0.0995
-0.80%
$ 19.78 million $ 95,305
May 18, 9 AM $ 0.1
+0.11%
$ 19.96 million $ 77,355
May 18, 8 AM $ 0.0996
-1.51%
$ 19.81 million $ 73,593
May 18, 7 AM $ 0.101
-0.35%
$ 20.12 million $ 72,527
May 18, 6 AM $ 0.101
+0.19%
$ 20.18 million $ 72,310
May 18, 5 AM $ 0.101
+0.89%
$ 20.14 million $ 72,964
May 18, 4 AM $ 0.1
-1.81%
$ 19.96 million $ 69,574
May 18, 3 AM $ 0.102
+0.04%
$ 20.33 million $ 69,785
May 18, 2 AM $ 0.102
+0.73%
$ 20.32 million $ 69,760
May 18, 1 AM $ 0.101
+0.64%
$ 20.18 million $ 65,652
May 18, 12 AM $ 0.101
+1.26%
$ 20.07 million $ 62,455