HUNT Historical Data

HUNT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.102
+0.86%
$ 20.23 million $ 96,586
Mar 16, 9 AM $ 0.101
+0.00%
$ 20.06 million $ 95,001
Mar 16, 8 AM $ 0.101
+0.01%
$ 20.06 million $ 94,765
Mar 16, 7 AM $ 0.101
-0.52%
$ 20.05 million $ 98,744
Mar 16, 6 AM $ 0.101
-0.49%
$ 20.16 million $ 98,477
Mar 16, 5 AM $ 0.102
-0.01%
$ 20.25 million $ 91,966
Mar 16, 4 AM $ 0.102
+0.03%
$ 20.26 million $ 91,071
Mar 16, 3 AM $ 0.102
+1.40%
$ 20.25 million $ 86,163
Mar 16, 2 AM $ 0.1
-0.35%
$ 19.97 million $ 86,050
Mar 16, 1 AM $ 0.101
-0.90%
$ 20.03 million $ 83,491
Mar 16, 12 AM $ 0.102
-0.01%
$ 20.22 million $ 81,127
Mar 15, 11 PM $ 0.102
-0.15%
$ 20.22 million $ 78,597
Mar 15, 10 PM $ 0.102
+0.43%
$ 20.25 million $ 76,585
Mar 15, 9 PM $ 0.101
+0.45%
$ 20.16 million $ 70,905
Mar 15, 8 PM $ 0.101
+1.62%
$ 20.07 million $ 70,002
Mar 15, 7 PM $ 0.0993
-1.18%
$ 19.75 million $ 67,450
Mar 15, 6 PM $ 0.101
+0.01%
$ 19.99 million $ 67,448
Mar 15, 5 PM $ 0.101
+2.00%
$ 19.99 million $ 67,427
Mar 15, 4 PM $ 0.0985
-0.10%
$ 19.6 million $ 66,500
Mar 15, 3 PM $ 0.0985
+0.00%
$ 19.58 million $ 221,898
Mar 15, 2 PM $ 0.0985
-0.42%
$ 19.58 million $ 221,899
Mar 15, 1 PM $ 0.0989
+0.97%
$ 19.66 million $ 222,272
Mar 15, 12 PM $ 0.0979
-0.58%
$ 19.47 million $ 216,555
Mar 15, 11 AM $ 0.0984
-0.50%
$ 19.58 million $ 216,612
Mar 15, 10 AM $ 0.0989
-0.18%
$ 19.68 million $ 216,072
Mar 15, 9 AM $ 0.0991
-0.46%
$ 19.71 million $ 211,791
Mar 15, 8 AM $ 0.0996
+0.53%
$ 19.8 million $ 212,340
Mar 15, 7 AM $ 0.0991
-1.55%
$ 19.7 million $ 203,207
Mar 15, 6 AM $ 0.101
-0.01%
$ 20.01 million $ 195,250
Mar 15, 5 AM $ 0.101
-3.57%
$ 20.01 million $ 177,854
Mar 15, 4 AM $ 0.104
+0.18%
$ 20.75 million $ 149,431
Mar 15, 3 AM $ 0.104
+1.80%
$ 20.71 million $ 50,001
Mar 15, 2 AM $ 0.102
+0.50%
$ 20.35 million $ 47,729
Mar 15, 1 AM $ 0.102
+1.16%
$ 20.25 million $ 33,550
Mar 15, 12 AM $ 0.101
+1.31%
$ 20.01 million $ 24,642
Mar 14, 11 PM $ 0.0993
+0.19%
$ 19.76 million $ 10,196
Mar 14, 10 PM $ 0.0992
+0.00%
$ 19.72 million $ 9,840
Mar 14, 9 PM $ 0.0992
+0.09%
$ 19.72 million $ 9,837
Mar 14, 8 PM $ 0.0991
+3.22%
$ 19.7 million $ 9,741
Mar 14, 7 PM $ 0.096
-0.01%
$ 19.09 million $ 10,230
Mar 14, 6 PM $ 0.096
-0.23%
$ 19.09 million $ 19,303
Mar 14, 5 PM $ 0.0962
-0.07%
$ 19.14 million $ 19,268
Mar 14, 4 PM $ 0.0963
-1.64%
$ 19.15 million $ 19,250
Mar 14, 3 PM $ 0.0979
+0.00%
$ 19.47 million $ 19,249
Mar 14, 2 PM $ 0.0979
-0.12%
$ 19.47 million $ 19,249
Mar 14, 1 PM $ 0.098
+1.37%
$ 19.49 million $ 19,148
Mar 14, 12 PM $ 0.0967
+0.19%
$ 19.23 million $ 15,228
Mar 14, 11 AM $ 0.0965
+0.00%
$ 19.19 million $ 14,915
Mar 14, 10 AM $ 0.0965
-0.07%
$ 19.19 million $ 14,900
Mar 14, 9 AM $ 0.0966
+0.12%
$ 19.2 million $ 14,858