Coinranking
HUNT Historical Data
HUNT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 4 PM | $ 0.0825 | +0.41% | ||
| Jul 7, 3 PM | $ 0.0812 | +0.16% | ||
| Jul 7, 2 PM | $ 0.0811 | +1.27% | ||
| Jul 7, 1 PM | $ 0.08 | -1.59% | ||
| Jul 7, 12 PM | $ 0.0813 | +2.64% | ||
| Jul 7, 11 AM | $ 0.0792 | -0.25% | ||
| Jul 7, 10 AM | $ 0.0794 | -0.12% | ||
| Jul 7, 9 AM | $ 0.0795 | -1.12% | ||
| Jul 7, 8 AM | $ 0.0804 | -1.12% | ||
| Jul 7, 7 AM | $ 0.0813 | +1.37% | ||
| Jul 7, 6 AM | $ 0.0802 | -0.80% | ||
| Jul 7, 5 AM | $ 0.0809 | -0.11% | ||
| Jul 7, 4 AM | $ 0.081 | -0.30% | ||
| Jul 7, 3 AM | $ 0.0812 | -0.40% | ||
| Jul 7, 2 AM | $ 0.0815 | -0.50% | ||
| Jul 7, 1 AM | $ 0.0819 | +2.61% | ||
| Jul 7, 12 AM | $ 0.0821 | +0.00% | ||
| Jul 6, 11 PM | $ 0.0821 | +2.75% | ||
| Jul 6, 10 PM | $ 0.0804 | -2.73% | ||
| Jul 6, 9 PM | $ 0.0827 | +3.57% | ||
| Jul 6, 8 PM | $ 0.0798 | -0.01% | ||
| Jul 6, 7 PM | $ 0.0798 | -0.02% | ||
| Jul 6, 6 PM | $ 0.0798 | -0.64% | ||
| Jul 6, 5 PM | $ 0.0803 | -2.25% | ||
| Jul 6, 4 PM | $ 0.0822 | +0.65% | ||
| Jul 6, 3 PM | $ 0.0816 | +4.98% | ||
| Jul 6, 2 PM | $ 0.0777 | -1.84% | ||
| Jul 6, 1 PM | $ 0.0792 | -0.33% | ||
| Jul 6, 12 PM | $ 0.0795 | +1.40% | ||
| Jul 6, 11 AM | $ 0.0784 | +0.00% | ||
| Jul 6, 10 AM | $ 0.0785 | +0.04% | ||
| Jul 6, 9 AM | $ 0.0785 | -0.72% | ||
| Jul 6, 8 AM | $ 0.0789 | -1.91% | ||
| Jul 6, 7 AM | $ 0.0804 | -0.20% | ||
| Jul 6, 6 AM | $ 0.0804 | -0.50% | ||
| Jul 6, 5 AM | $ 0.0808 | +2.17% | ||
| Jul 6, 4 AM | $ 0.0784 | -3.35% | ||
| Jul 6, 3 AM | $ 0.0811 | -0.53% | ||
| Jul 6, 2 AM | $ 0.0815 | -0.63% | ||
| Jul 6, 1 AM | $ 0.0822 | +0.10% | ||
| Jul 6, 12 AM | $ 0.0821 | -0.31% | ||
| Jul 5, 11 PM | $ 0.0824 | -0.59% | ||
| Jul 5, 10 PM | $ 0.0829 | +0.44% | ||
| Jul 5, 9 PM | $ 0.0825 | +0.11% | ||
| Jul 5, 8 PM | $ 0.0824 | -0.10% | ||
| Jul 5, 7 PM | $ 0.0825 | -0.05% | ||
| Jul 5, 6 PM | $ 0.0826 | +0.16% | ||
| Jul 5, 5 PM | $ 0.0824 | +0.51% | ||
| Jul 5, 4 PM | $ 0.082 | -0.39% | ||
| Jul 5, 3 PM | $ 0.0823 | +4.01% | ||