Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUNT Historical Data

HUNT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 12 PM $0.0977
-0.37%
$19.42 million $3,422
Oct 16, 11 AM $0.098
+0.19%
$19.49 million $7,633
Oct 16, 10 AM $0.0978
-2.05%
$19.46 million $6,870
Oct 16, 9 AM $0.0999
+2.15%
$19.87 million $6,732
Oct 16, 8 AM $0.0978
-0.40%
$19.45 million $6,596
Oct 16, 7 AM $0.0983
-0.73%
$19.56 million $647
Oct 16, 6 AM $0.0991
+1.17%
$19.7 million $1,082
Oct 16, 5 AM $0.0978
+1.94%
$19.45 million $11,793
Oct 16, 4 AM $0.096
-1.56%
$19.09 million $11,792
Oct 16, 3 AM $0.0974
-0.02%
$19.37 million $11,747
Oct 16, 2 AM $0.0974
+0.11%
$19.38 million $11,747
Oct 16, 1 AM $0.0972
-0.13%
$19.33 million $11,746
Oct 16, 12 AM $0.0973
+1.73%
$19.36 million $11,747
Oct 15, 11 PM $0.0957
-1.41%
$19.03 million $12,398
Oct 15, 10 PM $0.097
+0.93%
$19.3 million $14,049
Oct 15, 9 PM $0.0962
-0.91%
$19.12 million $16,829
Oct 15, 8 PM $0.097
+0.11%
$19.3 million $16,821
Oct 15, 7 PM $0.0969
+0.93%
$19.27 million $16,655
Oct 15, 6 PM $0.0961
-0.69%
$19.11 million $16,338
Oct 15, 5 PM $0.0968
+0.75%
$19.24 million $16,325
Oct 15, 4 PM $0.096
-0.13%
$19.09 million $16,171
Oct 15, 3 PM $0.0961
+0.26%
$19.12 million $17,219
Oct 15, 2 PM $0.0956
+1.19%
$19.01 million $18,430
Oct 15, 1 PM $0.0945
-0.64%
$18.79 million $18,494
Oct 15, 12 PM $0.0951
-0.12%
$18.91 million $20,386
Oct 15, 11 AM $0.0952
+0.83%
$18.93 million $19,935
Oct 15, 10 AM $0.0944
-0.80%
$18.78 million $19,935
Oct 15, 9 AM $0.0953
+0.09%
$18.94 million $20,381
Oct 15, 8 AM $0.0953
-0.03%
$18.94 million $20,381
Oct 15, 7 AM $0.0953
+0.83%
$18.95 million $20,242
Oct 15, 6 AM $0.0945
-0.20%
$18.8 million $19,752
Oct 15, 5 AM $0.0947
-0.65%
$18.84 million $19,504
Oct 15, 4 AM $0.0954
+0.42%
$18.96 million $25,532
Oct 15, 3 AM $0.095
-0.19%
$18.88 million $24,361
Oct 15, 2 AM $0.0951
-1.93%
$18.92 million $23,912
Oct 15, 1 AM $0.0969
+0.67%
$19.26 million $18,759
Oct 15, 12 AM $0.0962
-0.02%
$19.13 million $18,760
Oct 14, 11 PM $0.0962
-0.05%
$19.14 million $18,351
Oct 14, 10 PM $0.101
+4.78%
$20.03 million $18,048
Oct 14, 9 PM $0.0961
+0.22%
$19.11 million $18,047
Oct 14, 8 PM $0.0959
-1.80%
$19.07 million $17,659
Oct 14, 7 PM $0.0976
+1.69%
$19.41 million $16,237
Oct 14, 6 PM $0.096
-0.94%
$19.09 million $16,229
Oct 14, 5 PM $0.0968
+0.04%
$19.25 million $15,211
Oct 14, 4 PM $0.0968
-0.06%
$19.24 million $15,211
Oct 14, 3 PM $0.0968
+0.55%
$19.25 million $14,044
Oct 14, 2 PM $0.0967
-0.77%
$19.23 million $17,268
Oct 14, 1 PM $0.0975
-0.35%
$19.38 million $18,769
Oct 14, 12 PM $0.0978
-1.03%
$19.44 million $15,091
Oct 14, 11 AM $0.0988
+0.38%
$19.64 million $4,762