Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 10 AM $0.0984
-0.06%
$19.57 million $15,113
Oct 14, 9 AM $0.0985
-0.03%
$19.58 million $14,729
Oct 14, 8 AM $0.0985
+0.42%
$19.58 million $14,591
Oct 14, 7 AM $0.0981
+0.83%
$19.5 million $6,847
Oct 14, 6 AM $0.0972
-0.99%
$19.32 million $12,728
Oct 14, 5 AM $0.0981
-0.30%
$19.52 million $12,046
Oct 14, 4 AM $0.0984
-0.82%
$19.57 million $10,575
Oct 14, 3 AM $0.0992
-0.17%
$19.73 million $11,236
Oct 14, 2 AM $0.0994
+1.37%
$19.77 million $11,639
Oct 14, 1 AM $0.098
-1.80%
$19.5 million $10,927
Oct 14, 12 AM $0.0999
+0.47%
$19.86 million $10,638
Oct 13, 11 PM $0.0994
+1.39%
$19.76 million $9,206
Oct 13, 10 PM $0.098
-1.31%
$19.49 million $7,363
Oct 13, 9 PM $0.0993
+1.41%
$19.75 million $7,362
Oct 13, 8 PM $0.0979
-1.27%
$19.48 million $7,362
Oct 13, 7 PM $0.0992
+0.03%
$19.72 million $7,357
Oct 13, 6 PM $0.0987
+0.11%
$19.63 million $12,379
Oct 13, 5 PM $0.0986
+1.65%
$19.61 million $12,379
Oct 13, 4 PM $0.097
+0.06%
$19.29 million $12,635
Oct 13, 2 PM $0.0971
-0.81%
$19.31 million $18,663
Oct 13, 1 PM $0.0979
+0.42%
$19.47 million $18,552
Oct 13, 12 PM $0.0975
+1.30%
$19.39 million $17,722
Oct 13, 11 AM $0.0963
-2.99%
$19.15 million $18,826
Oct 13, 10 AM $0.0992
-0.21%
$19.74 million $19,043
Oct 13, 9 AM $0.0994
+0.14%
$19.77 million $18,958
Oct 13, 8 AM $0.0993
-0.40%
$19.74 million $19,994
Oct 13, 7 AM $0.0998
+0.10%
$19.84 million $19,979
Oct 13, 6 AM $0.0997
+0.25%
$19.82 million $20,206
Oct 13, 5 AM $0.0994
+0.42%
$19.77 million $20,947
Oct 13, 4 AM $0.099
+0.26%
$19.69 million $20,699
Oct 13, 3 AM $0.0987
+0.34%
$19.64 million $16,222
Oct 13, 2 AM $0.0984
+0.16%
$19.57 million $15,274
Oct 13, 1 AM $0.0982
+0.65%
$19.54 million $14,571
Oct 13, 12 AM $0.0976
-0.23%
$19.41 million $14,664
Oct 12, 11 PM $0.0978
-0.87%
$19.46 million $12,378
Oct 12, 10 PM $0.0986
-0.47%
$19.61 million $10,987
Oct 12, 9 PM $0.0991
-1.37%
$19.7 million $10,578
Oct 12, 8 PM $0.1
+0.04%
$19.98 million $45
Oct 12, 7 PM $0.1
+0.03%
$19.97 million $11,881
Oct 12, 6 PM $0.1
-0.02%
$19.96 million $11,881
Oct 12, 5 PM $0.1
-0.06%
$19.97 million $11,873
Oct 12, 2 PM $0.0997
-0.34%
$19.82 million $23,552
Oct 12, 1 PM $0.1
-0.12%
$19.89 million $22,797
Oct 12, 12 PM $0.1
-0.67%
$19.91 million $25,114
Oct 12, 11 AM $0.101
+0.21%
$20.05 million $23,343
Oct 12, 10 AM $0.101
-0.68%
$20.01 million $26,359
Oct 12, 9 AM $0.101
-0.43%
$20.14 million $25,713
Oct 12, 8 AM $0.102
-0.82%
$20.23 million $25,718
Oct 12, 7 AM $0.103
+0.17%
$20.4 million $23,302
Oct 12, 6 AM $0.102
-0.04%
$20.36 million $22,439