HUNT Historical Data

HUNT Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.101
+1.26%
$ 20.07 million $ 62,455
May 17, 11 PM $ 0.1
-1.25%
$ 19.91 million $ 45,457
May 17, 10 PM $ 0.102
+0.52%
$ 20.31 million $ 37,045
May 17, 9 PM $ 0.102
-0.95%
$ 20.31 million $ 30,775
May 17, 8 PM $ 0.103
+0.97%
$ 20.51 million $ 29,256
May 17, 7 PM $ 0.102
+0.00%
$ 20.31 million $ 12,860
May 17, 6 PM $ 0.101
+0.00%
$ 20.18 million $ 13,134
May 17, 5 PM $ 0.101
-2.17%
$ 20.18 million $ 38,971
May 17, 4 PM $ 0.103
+0.32%
$ 20.54 million $ 38,352
May 17, 3 PM $ 0.103
+0.82%
$ 20.48 million $ 36,913
May 17, 2 PM $ 0.102
-0.42%
$ 20.31 million $ 140,533
May 17, 1 PM $ 0.102
-0.55%
$ 20.29 million $ 139,273
May 17, 12 PM $ 0.103
+0.49%
$ 20.4 million $ 133,393
May 17, 11 AM $ 0.103
+0.39%
$ 20.5 million $ 123,027
May 17, 10 AM $ 0.103
-1.53%
$ 20.42 million $ 119,322
May 17, 9 AM $ 0.104
+0.13%
$ 20.74 million $ 111,011
May 17, 8 AM $ 0.104
-1.27%
$ 20.71 million $ 222,486
May 17, 7 AM $ 0.104
-0.73%
$ 20.71 million $ 221,071
May 17, 6 AM $ 0.105
+0.20%
$ 20.86 million $ 216,429
May 17, 5 AM $ 0.105
-0.34%
$ 20.82 million $ 214,392
May 17, 4 AM $ 0.105
+0.50%
$ 20.89 million $ 203,266
May 17, 3 AM $ 0.105
+0.00%
$ 20.82 million $ 198,133
May 17, 2 AM $ 0.105
+0.77%
$ 20.79 million $ 195,267
May 17, 1 AM $ 0.104
+1.17%
$ 20.6 million $ 187,829
May 17, 12 AM $ 0.103
-1.33%
$ 20.39 million $ 182,443
May 16, 11 PM $ 0.104
+1.38%
$ 20.7 million $ 176,903
May 16, 10 PM $ 0.103
-1.96%
$ 20.42 million $ 170,607
May 16, 9 PM $ 0.104
+0.41%
$ 20.74 million $ 170,461
May 16, 8 PM $ 0.104
+0.42%
$ 20.66 million $ 164,251
May 16, 7 PM $ 0.103
-0.11%
$ 20.57 million $ 157,956
May 16, 6 PM $ 0.104
+1.51%
$ 20.59 million $ 152,161
May 16, 5 PM $ 0.102
-1.48%
$ 20.29 million $ 150,902
May 16, 4 PM $ 0.104
+0.01%
$ 20.59 million $ 150,232
May 16, 3 PM $ 0.104
-0.07%
$ 20.59 million $ 148,016
May 16, 2 PM $ 0.104
-0.02%
$ 20.6 million $ 1.38 million
May 16, 1 PM $ 0.104
+0.72%
$ 20.61 million $ 1.38 million
May 16, 12 PM $ 0.102
+1.30%
$ 20.34 million $ 1.36 million
May 16, 11 AM $ 0.101
-2.37%
$ 20.08 million $ 1.33 million
May 16, 10 AM $ 0.103
+1.16%
$ 20.45 million $ 1.32 million
May 16, 9 AM $ 0.102
-1.30%
$ 20.21 million $ 1.29 million
May 16, 8 AM $ 0.102
-2.36%
$ 20.24 million $ 1.27 million
May 16, 7 AM $ 0.108
+5.01%
$ 21.57 million $ 1.1 million
May 16, 6 AM $ 0.103
+0.58%
$ 20.56 million $ 15,960
May 16, 5 AM $ 0.103
-0.02%
$ 20.45 million $ 15,588
May 16, 4 AM $ 0.102
-1.29%
$ 20.32 million $ 15,526
May 16, 3 AM $ 0.103
+0.71%
$ 20.58 million $ 15,560
May 16, 2 AM $ 0.103
-0.03%
$ 20.44 million $ 15,560
May 16, 1 AM $ 0.103
+1.95%
$ 20.44 million $ 16,506
May 16, 12 AM $ 0.101
-0.03%
$ 20.05 million $ 15,930
May 15, 11 PM $ 0.101
+0.03%
$ 20.06 million $ 15,930