Coinranking
HUNT Historical Data
HUNT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 3 PM | $ 0.0823 | +4.01% | ||
| Jul 5, 2 PM | $ 0.0791 | -0.22% | ||
| Jul 5, 1 PM | $ 0.0793 | +0.06% | ||
| Jul 5, 12 PM | $ 0.0793 | -0.02% | ||
| Jul 5, 11 AM | $ 0.0793 | -2.25% | ||
| Jul 5, 10 AM | $ 0.0811 | +1.54% | ||
| Jul 5, 9 AM | $ 0.0799 | -0.70% | ||
| Jul 5, 8 AM | $ 0.0805 | -0.09% | ||
| Jul 5, 7 AM | $ 0.0805 | +0.00% | ||
| Jul 5, 6 AM | $ 0.0805 | -1.18% | ||
| Jul 5, 5 AM | $ 0.0815 | +0.34% | ||
| Jul 5, 4 AM | $ 0.0812 | +2.35% | ||
| Jul 5, 3 AM | $ 0.0793 | -1.66% | ||
| Jul 5, 2 AM | $ 0.0807 | -0.16% | ||
| Jul 5, 1 AM | $ 0.0808 | -0.63% | ||
| Jul 5, 12 AM | $ 0.0813 | -0.29% | ||
| Jul 4, 11 PM | $ 0.0816 | +2.20% | ||
| Jul 4, 10 PM | $ 0.0798 | -0.30% | ||
| Jul 4, 9 PM | $ 0.08 | -0.22% | ||
| Jul 4, 8 PM | $ 0.0802 | -2.57% | ||
| Jul 4, 7 PM | $ 0.0823 | -0.01% | ||
| Jul 4, 6 PM | $ 0.0823 | +2.49% | ||
| Jul 4, 5 PM | $ 0.0817 | -0.10% | ||
| Jul 4, 4 PM | $ 0.0818 | -0.02% | ||
| Jul 4, 3 PM | $ 0.0818 | +0.09% | ||
| Jul 4, 2 PM | $ 0.0817 | +0.72% | ||
| Jul 4, 1 PM | $ 0.0811 | +0.10% | ||
| Jul 4, 12 PM | $ 0.081 | +0.73% | ||
| Jul 4, 11 AM | $ 0.0805 | -0.07% | ||
| Jul 4, 10 AM | $ 0.0805 | -1.28% | ||
| Jul 4, 9 AM | $ 0.0816 | +0.00% | ||
| Jul 4, 8 AM | $ 0.0816 | +1.34% | ||
| Jul 4, 7 AM | $ 0.0805 | +0.77% | ||
| Jul 4, 6 AM | $ 0.0799 | -1.95% | ||
| Jul 4, 5 AM | $ 0.0815 | -0.27% | ||
| Jul 4, 4 AM | $ 0.0817 | +1.44% | ||
| Jul 4, 3 AM | $ 0.0805 | -1.38% | ||
| Jul 4, 2 AM | $ 0.0816 | +0.00% | ||
| Jul 4, 1 AM | $ 0.0816 | +2.87% | ||
| Jul 4, 12 AM | $ 0.0794 | +0.00% | ||
| Jul 3, 11 PM | $ 0.0794 | +2.24% | ||
| Jul 3, 10 PM | $ 0.0776 | -4.90% | ||
| Jul 3, 9 PM | $ 0.0816 | +0.34% | ||
| Jul 3, 8 PM | $ 0.0813 | +0.34% | ||
| Jul 3, 7 PM | $ 0.0811 | +4.52% | ||
| Jul 3, 6 PM | $ 0.0776 | -0.01% | ||
| Jul 3, 5 PM | $ 0.0776 | -3.25% | ||
| Jul 3, 4 PM | $ 0.0802 | +1.50% | ||
| Jul 3, 3 PM | $ 0.079 | -0.72% | ||
| Jul 3, 2 PM | $ 0.0796 | +0.63% | ||