HUNT Historical Data

HUNT Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.428
+1.61%
$ 85.14 million $ 1.71 million
May 26, 2024 $ 0.421
-0.20%
$ 83.79 million $ 915,462
May 25, 2024 $ 0.421
-0.06%
$ 83.73 million $ 764,846
May 24, 2024 $ 0.421
+0.02%
$ 83.71 million $ 2.16 million
May 23, 2024 $ 0.422
-0.60%
$ 83.87 million $ 2.93 million
May 22, 2024 $ 0.424
-1.50%
$ 84.36 million $ 5.77 million
May 21, 2024 $ 0.43
-2.76%
$ 85.55 million $ 5.31 million
May 20, 2024 $ 0.443
+1.74%
$ 88.15 million $ 15.66 million
May 19, 2024 $ 0.436
+4.92%
$ 86.66 million $ 56.62 million
May 18, 2024 $ 0.415
+0.07%
$ 82.58 million $ 1.03 million
May 17, 2024 $ 0.416
-0.99%
$ 82.65 million $ 1.37 million
May 16, 2024 $ 0.419
+0.44%
$ 83.4 million $ 1.47 million
May 15, 2024 $ 0.416
+6.02%
$ 82.68 million $ 1.66 million
May 14, 2024 $ 0.391
-2.86%
$ 77.68 million $ 1.23 million
May 13, 2024 $ 0.403
-0.59%
$ 80.07 million $ 2.27 million
May 12, 2024 $ 0.405
-0.79%
$ 80.55 million $ 1.49 million
May 11, 2024 $ 0.407
+4.29%
$ 81.03 million $ 6.96 million
May 10, 2024 $ 0.391
-4.97%
$ 77.81 million $ 1.41 million
May 9, 2024 $ 0.412
+1.23%
$ 81.88 million $ 904,623
May 8, 2024 $ 0.407
-1.95%
$ 80.96 million $ 1.53 million
May 7, 2024 $ 0.415
+0.14%
$ 82.57 million $ 1.57 million
May 6, 2024 $ 0.412
-1.21%
$ 82.01 million $ 2.76 million
May 5, 2024 $ 0.417
+1.99%
$ 83.02 million $ 1.59 million
May 4, 2024 $ 0.409
+0.70%
$ 81.36 million $ 3.24 million
May 3, 2024 $ 0.406
+2.77%
$ 80.81 million $ 4.56 million
May 2, 2024 $ 0.395
+1.26%
$ 78.58 million $ 1.72 million
May 1, 2024 $ 0.39
-4.05%
$ 77.66 million $ 5.31 million
Apr 30, 2024 $ 0.406
-4.20%
$ 80.82 million $ 6.3 million
Apr 29, 2024 $ 0.424
-2.91%
$ 84.36 million $ 2.51 million
Apr 28, 2024 $ 0.436
+0.97%
$ 86.78 million $ 2.38 million
Apr 27, 2024 $ 0.433
+2.53%
$ 86.1 million $ 2.45 million
Apr 26, 2024 $ 0.422
-2.89%
$ 84 million $ 2.04 million
Apr 25, 2024 $ 0.436
+0.19%
$ 86.63 million $ 8.29 million
Apr 24, 2024 $ 0.433
-0.53%
$ 86.05 million $ 31.59 million
Apr 23, 2024 $ 0.435
+1.54%
$ 86.57 million $ 6.62 million
Apr 22, 2024 $ 0.429
-0.37%
$ 85.36 million $ 2.35 million
Apr 21, 2024 $ 0.431
+2.75%
$ 85.77 million $ 5.76 million
Apr 20, 2024 $ 0.42
+4.59%
$ 83.54 million $ 2.62 million
Apr 19, 2024 $ 0.402
+2.14%
$ 79.96 million $ 3.86 million
Apr 18, 2024 $ 0.394
+3.10%
$ 78.29 million $ 9.46 million
Apr 17, 2024 $ 0.382
-8.22%
$ 75.95 million $ 3.33 million
Apr 16, 2024 $ 0.416
+2.40%
$ 82.64 million $ 3.69 million
Apr 15, 2024 $ 0.407
-2.14%
$ 80.92 million $ 4.78 million
Apr 14, 2024 $ 0.418
+2.99%
$ 83.04 million $ 6.99 million
Apr 13, 2024 $ 0.405
-11.20%
$ 80.59 million $ 6.83 million
Apr 12, 2024 $ 0.46
-7.48%
$ 91.41 million $ 6.09 million
Apr 11, 2024 $ 0.496
-0.22%
$ 98.68 million $ 4.24 million
Apr 10, 2024 $ 0.497
-2.53%
$ 98.86 million $ 5.18 million
Apr 9, 2024 $ 0.511
-0.82%
$ 101.55 million $ 7.03 million
Apr 8, 2024 $ 0.515
-0.40%
$ 102.4 million $ 13.13 million