HUNT Historical Data

HUNT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 0.0796
+0.63%
$ 15.83 million $ 41,676
Jul 3, 1 PM $ 0.0791
+0.66%
$ 15.73 million $ 51,502
Jul 3, 12 PM $ 0.0786
-1.39%
$ 15.62 million $ 52,265
Jul 3, 11 AM $ 0.0797
-0.40%
$ 15.84 million $ 52,278
Jul 3, 10 AM $ 0.08
+0.36%
$ 15.91 million $ 50,969
Jul 3, 9 AM $ 0.0797
-0.15%
$ 15.85 million $ 52,640
Jul 3, 8 AM $ 0.0798
+0.60%
$ 15.87 million $ 49,423
Jul 3, 7 AM $ 0.0793
+0.21%
$ 15.78 million $ 48,503
Jul 3, 6 AM $ 0.0793
-0.15%
$ 15.76 million $ 45,674
Jul 3, 5 AM $ 0.0794
-0.10%
$ 15.78 million $ 39,820
Jul 3, 4 AM $ 0.0795
+0.51%
$ 15.8 million $ 37,519
Jul 3, 3 AM $ 0.079
+0.04%
$ 15.7 million $ 28,289
Jul 3, 2 AM $ 0.0789
-0.44%
$ 15.7 million $ 26,032
Jul 3, 1 AM $ 0.0793
+3.05%
$ 15.77 million $ 27,775
Jul 3, 12 AM $ 0.0771
-2.22%
$ 15.34 million $ 25,435
Jul 2, 11 PM $ 0.0789
+1.94%
$ 15.69 million $ 28,504
Jul 2, 10 PM $ 0.0774
+0.95%
$ 15.39 million $ 27,459
Jul 2, 9 PM $ 0.0767
+0.07%
$ 15.25 million $ 27,423
Jul 2, 8 PM $ 0.0766
-3.49%
$ 15.23 million $ 27,421
Jul 2, 7 PM $ 0.0794
+0.00%
$ 15.78 million $ 27,422
Jul 2, 6 PM $ 0.0794
+2.72%
$ 15.79 million $ 27,422
Jul 2, 5 PM $ 0.0773
-0.80%
$ 15.37 million $ 25,744
Jul 2, 4 PM $ 0.0778
-2.07%
$ 15.48 million $ 25,697
Jul 2, 3 PM $ 0.0795
+0.69%
$ 15.81 million $ 25,698
Jul 2, 2 PM $ 0.0789
-0.51%
$ 15.7 million $ 34,131
Jul 2, 1 PM $ 0.0793
+0.60%
$ 15.78 million $ 35,017
Jul 2, 12 PM $ 0.079
+0.21%
$ 15.7 million $ 26,207
Jul 2, 11 AM $ 0.0788
+0.08%
$ 15.67 million $ 21,835
Jul 2, 10 AM $ 0.0787
+0.04%
$ 15.66 million $ 21,373
Jul 2, 9 AM $ 0.0787
+2.40%
$ 15.65 million $ 20,081
Jul 2, 8 AM $ 0.0769
-1.56%
$ 15.28 million $ 19,762
Jul 2, 7 AM $ 0.0781
-0.05%
$ 15.53 million $ 19,697
Jul 2, 6 AM $ 0.0781
-0.54%
$ 15.53 million $ 20,061
Jul 2, 5 AM $ 0.0785
-0.34%
$ 15.62 million $ 22,987
Jul 2, 4 AM $ 0.0787
+0.09%
$ 15.65 million $ 22,915
Jul 2, 3 AM $ 0.0786
+0.05%
$ 15.64 million $ 25,523
Jul 2, 2 AM $ 0.0787
-0.37%
$ 15.66 million $ 27,296
Jul 2, 1 AM $ 0.079
+0.41%
$ 15.71 million $ 25,942
Jul 2, 12 AM $ 0.0787
-0.80%
$ 15.65 million $ 31,816
Jul 1, 11 PM $ 0.0793
-0.63%
$ 15.78 million $ 37,265
Jul 1, 10 PM $ 0.0798
+0.06%
$ 15.88 million $ 36,849
Jul 1, 9 PM $ 0.0798
+1.50%
$ 15.87 million $ 35,980
Jul 1, 8 PM $ 0.0786
-0.24%
$ 15.63 million $ 37,914
Jul 1, 7 PM $ 0.0788
+0.18%
$ 15.67 million $ 37,708
Jul 1, 6 PM $ 0.0787
-0.23%
$ 15.64 million $ 37,596
Jul 1, 5 PM $ 0.0788
-0.76%
$ 15.68 million $ 37,618
Jul 1, 4 PM $ 0.0794
+0.00%
$ 15.8 million $ 37,588
Jul 1, 3 PM $ 0.0794
+1.21%
$ 15.8 million $ 37,285
Jul 1, 2 PM $ 0.0785
+0.40%
$ 15.61 million $ 42,272
Jul 1, 1 PM $ 0.0782
+1.03%
$ 15.55 million $ 39,198