HUNT Historical Data

HUNT Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.101
+0.03%
$ 20.06 million $ 15,930
May 15, 10 PM $ 0.101
-0.74%
$ 20.05 million $ 15,929
May 15, 9 PM $ 0.102
-0.03%
$ 20.2 million $ 15,041
May 15, 8 PM $ 0.102
-0.43%
$ 20.2 million $ 14,765
May 15, 7 PM $ 0.102
+0.04%
$ 20.29 million $ 14,901
May 15, 6 PM $ 0.102
-0.05%
$ 20.28 million $ 14,902
May 15, 5 PM $ 0.102
-0.11%
$ 20.3 million $ 14,906
May 15, 4 PM $ 0.102
+0.84%
$ 20.19 million $ 14,993
May 15, 3 PM $ 0.101
-0.36%
$ 20.02 million $ 14,761
May 15, 2 PM $ 0.101
-2.20%
$ 20.09 million $ 21,645
May 15, 1 PM $ 0.104
-0.28%
$ 20.74 million $ 8,920
May 15, 12 PM $ 0.105
+1.19%
$ 20.8 million $ 6,796
May 15, 11 AM $ 0.103
+0.52%
$ 20.56 million $ 6,540
May 15, 10 AM $ 0.103
-1.68%
$ 20.45 million $ 14,454
May 15, 9 AM $ 0.105
+1.29%
$ 20.8 million $ 12,504
May 15, 8 AM $ 0.103
+0.03%
$ 20.54 million $ 10,321
May 15, 7 AM $ 0.103
-1.30%
$ 20.53 million $ 10,305
May 15, 6 AM $ 0.105
+0.04%
$ 20.8 million $ 10,241
May 15, 5 AM $ 0.105
-0.83%
$ 20.79 million $ 10,121
May 15, 4 AM $ 0.105
+0.21%
$ 20.97 million $ 9,348
May 15, 3 AM $ 0.105
+0.30%
$ 20.92 million $ 9,096
May 15, 2 AM $ 0.105
+1.48%
$ 20.86 million $ 8,237
May 15, 1 AM $ 0.103
-1.78%
$ 20.55 million $ 6,886
May 15, 12 AM $ 0.105
+0.18%
$ 20.93 million $ 6,583
May 14, 11 PM $ 0.105
-0.14%
$ 20.89 million $ 6,261
May 14, 10 PM $ 0.105
+1.44%
$ 20.92 million $ 4,240
May 14, 9 PM $ 0.104
+0.08%
$ 20.62 million $ 4,897
May 14, 8 PM $ 0.104
-0.29%
$ 20.6 million $ 4,696
May 14, 7 PM $ 0.104
+0.00%
$ 20.66 million $ 4,683
May 14, 6 PM $ 0.106
+0.00%
$ 21.14 million $ 4,674
May 14, 5 PM $ 0.106
-0.10%
$ 21.14 million $ 4,658
May 14, 4 PM $ 0.106
+0.43%
$ 21.16 million $ 4,320
May 14, 3 PM $ 0.106
+0.68%
$ 21.07 million $ 4,548
May 14, 2 PM $ 0.105
+1.12%
$ 20.87 million $ 7,257
May 14, 1 PM $ 0.104
+0.30%
$ 20.64 million $ 6,871
May 14, 12 PM $ 0.103
-0.95%
$ 20.58 million $ 5,479
May 14, 11 AM $ 0.104
-0.19%
$ 20.78 million $ 5,449
May 14, 10 AM $ 0.105
+0.09%
$ 20.82 million $ 4,451
May 14, 9 AM $ 0.105
-0.03%
$ 20.8 million $ 4,186
May 14, 8 AM $ 0.105
+1.24%
$ 20.8 million $ 4,187
May 14, 7 AM $ 0.103
-0.93%
$ 20.55 million $ 4,165
May 14, 6 AM $ 0.104
+0.25%
$ 20.74 million $ 4,166
May 14, 5 AM $ 0.104
+0.53%
$ 20.69 million $ 4,162
May 14, 4 AM $ 0.103
+0.22%
$ 20.58 million $ 1,567
May 14, 3 AM $ 0.103
-0.10%
$ 20.54 million $ 1,478
May 14, 2 AM $ 0.103
-0.53%
$ 20.56 million $ 1,304
May 14, 1 AM $ 0.104
-0.76%
$ 20.67 million $ 1,314
May 14, 12 AM $ 0.105
-0.07%
$ 20.83 million $ 1,154
May 13, 11 PM $ 0.104
+0.03%
$ 20.63 million $ 7,718
May 13, 10 PM $ 0.104
-1.63%
$ 20.62 million $ 7,718