Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 5 AM $0.102
-0.27%
$20.37 million $20,956
Oct 12, 4 AM $0.103
+0.08%
$20.45 million $20,370
Oct 12, 3 AM $0.103
+0.33%
$20.43 million $20,511
Oct 12, 2 AM $0.102
+0.18%
$20.37 million $18,764
Oct 12, 1 AM $0.102
-0.87%
$20.33 million $17,584
Oct 12, 12 AM $0.103
+0.72%
$20.5 million $28,852
Oct 11, 11 PM $0.102
+0.41%
$20.35 million $28,806
Oct 11, 10 PM $0.102
+0.08%
$20.27 million $28,581
Oct 11, 9 PM $0.102
-1.05%
$20.25 million $32,397
Oct 11, 8 PM $0.103
+1.47%
$20.47 million $32,213
Oct 11, 7 PM $0.101
-0.46%
$20.17 million $32,191
Oct 11, 6 PM $0.102
-1.01%
$20.26 million $33,118
Oct 11, 5 PM $0.103
+0.26%
$20.47 million $33,303
Oct 11, 4 PM $0.103
+0.29%
$20.41 million $33,303
Oct 11, 3 PM $0.102
+0.20%
$20.35 million $34,657
Oct 11, 2 PM $0.102
+0.33%
$20.32 million $58,355
Oct 11, 1 PM $0.102
-0.27%
$20.25 million $58,260
Oct 11, 12 PM $0.102
-0.80%
$20.31 million $57,535
Oct 11, 11 AM $0.103
+0.44%
$20.47 million $56,571
Oct 11, 10 AM $0.102
-0.46%
$20.38 million $43,024
Oct 11, 9 AM $0.103
+1.47%
$20.47 million $26,207
Oct 11, 8 AM $0.101
-1.45%
$20.18 million $48,915
Oct 11, 7 AM $0.103
+0.27%
$20.47 million $49,270
Oct 11, 6 AM $0.103
+0.46%
$20.42 million $49,270
Oct 11, 5 AM $0.102
+0.00%
$20.33 million $52,596
Oct 11, 4 AM $0.102
+0.14%
$20.33 million $50,564
Oct 11, 3 AM $0.102
-0.02%
$20.3 million $49,739
Oct 11, 2 AM $0.102
-1.33%
$20.3 million $45,305
Oct 11, 1 AM $0.103
+0.51%
$20.58 million $43,417
Oct 11, 12 AM $0.102
+1.56%
$20.35 million $41,863
Oct 10, 11 PM $0.101
+0.00%
$20.03 million $5,915
Oct 10, 10 PM $0.101
+1.50%
$20.03 million $8,206
Oct 10, 9 PM $0.0992
+0.00%
$19.74 million $8,379
Oct 10, 8 PM $0.0992
-1.48%
$19.74 million $9,681
Oct 10, 7 PM $0.101
+0.39%
$20.03 million $9,584
Oct 10, 6 PM $0.1
+0.15%
$19.96 million $9,584
Oct 10, 5 PM $0.1
+0.57%
$19.93 million $9,157
Oct 10, 4 PM $0.0996
+3.21%
$19.81 million $8,128
Oct 10, 3 PM $0.0985
-0.61%
$19.59 million $11,405
Oct 10, 2 PM $0.0991
-0.11%
$19.71 million $11,151
Oct 10, 1 PM $0.0992
+0.00%
$19.73 million $9,121
Oct 10, 12 PM $0.0992
+0.00%
$19.73 million $9,121
Oct 10, 11 AM $0.0992
+1.50%
$19.73 million $9,121
Oct 10, 10 AM $0.0978
-0.73%
$19.44 million $9,057
Oct 10, 9 AM $0.0985
-2.22%
$19.59 million $7,743
Oct 10, 8 AM $0.101
+0.05%
$20.03 million $6,554
Oct 10, 7 AM $0.101
+0.75%
$20.02 million $4,736
Oct 10, 6 AM $0.0999
+0.00%
$19.87 million $5,434
Oct 10, 5 AM $0.0999
+0.00%
$19.87 million $7,599
Oct 10, 4 AM $0.0999
+0.00%
$19.87 million $7,599