HUNT Historical Data

HUNT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.0972
+0.00%
$ 19.33 million $ 10,695
Mar 12, 10 AM $ 0.0972
-1.27%
$ 19.33 million $ 10,695
Mar 12, 9 AM $ 0.0984
+0.36%
$ 19.58 million $ 4,031
Mar 12, 8 AM $ 0.0981
+0.44%
$ 19.5 million $ 3,836
Mar 12, 7 AM $ 0.0976
+0.38%
$ 19.42 million $ 5,477
Mar 12, 6 AM $ 0.0973
-0.15%
$ 19.34 million $ 5,461
Mar 12, 5 AM $ 0.0974
+0.13%
$ 19.37 million $ 5,461
Mar 12, 4 AM $ 0.0973
-0.01%
$ 19.35 million $ 5,461
Mar 12, 3 AM $ 0.0973
+0.10%
$ 19.35 million $ 5,446
Mar 12, 2 AM $ 0.0972
-0.55%
$ 19.33 million $ 19,149
Mar 12, 1 AM $ 0.0977
-0.32%
$ 19.43 million $ 17,847
Mar 12, 12 AM $ 0.098
+0.45%
$ 19.5 million $ 17,542
Mar 11, 11 PM $ 0.0976
-0.19%
$ 19.41 million $ 16,914
Mar 11, 10 PM $ 0.0978
-0.06%
$ 19.44 million $ 16,553
Mar 11, 9 PM $ 0.0978
-0.16%
$ 19.46 million $ 16,019
Mar 11, 8 PM $ 0.098
+1.23%
$ 19.49 million $ 15,982
Mar 11, 7 PM $ 0.0968
-1.53%
$ 19.25 million $ 15,977
Mar 11, 6 PM $ 0.0983
-0.01%
$ 19.55 million $ 15,966
Mar 11, 5 PM $ 0.0983
+0.07%
$ 19.55 million $ 15,966
Mar 11, 4 PM $ 0.0982
+0.86%
$ 19.54 million $ 14,659
Mar 11, 3 PM $ 0.0974
-0.51%
$ 19.36 million $ 24,048
Mar 11, 2 PM $ 0.0979
+0.28%
$ 19.47 million $ 23,853
Mar 11, 1 PM $ 0.0976
+0.99%
$ 19.41 million $ 23,149
Mar 11, 12 PM $ 0.0967
-0.54%
$ 19.22 million $ 17,478
Mar 11, 11 AM $ 0.0972
+0.46%
$ 19.33 million $ 16,610
Mar 11, 10 AM $ 0.0968
-0.51%
$ 19.25 million $ 6,966
Mar 11, 9 AM $ 0.0973
+0.03%
$ 19.34 million $ 6,825
Mar 11, 8 AM $ 0.0972
-0.08%
$ 19.34 million $ 6,814
Mar 11, 7 AM $ 0.0973
-0.61%
$ 19.35 million $ 5,168
Mar 11, 6 AM $ 0.0979
-0.10%
$ 19.47 million $ 5,156
Mar 11, 5 AM $ 0.098
-0.30%
$ 19.49 million $ 5,139
Mar 11, 4 AM $ 0.0983
+0.71%
$ 19.55 million $ 4,773
Mar 11, 3 AM $ 0.0977
+0.15%
$ 19.44 million $ 6,580
Mar 11, 2 AM $ 0.0976
-0.02%
$ 19.41 million $ 17,812
Mar 11, 1 AM $ 0.0976
+0.83%
$ 19.41 million $ 16,506
Mar 11, 12 AM $ 0.0968
+1.00%
$ 19.25 million $ 14,515
Mar 10, 11 PM $ 0.0959
-1.00%
$ 19.06 million $ 14,016
Mar 10, 10 PM $ 0.0968
-0.11%
$ 19.25 million $ 14,016
Mar 10, 9 PM $ 0.0969
+0.78%
$ 19.28 million $ 13,619
Mar 10, 8 PM $ 0.0962
-0.88%
$ 19.13 million $ 13,047
Mar 10, 7 PM $ 0.097
-0.03%
$ 19.3 million $ 12,997
Mar 10, 6 PM $ 0.0971
+0.09%
$ 19.3 million $ 12,664
Mar 10, 5 PM $ 0.097
-0.55%
$ 19.29 million $ 11,060
Mar 10, 4 PM $ 0.0975
+0.34%
$ 19.39 million $ 11,069
Mar 10, 3 PM $ 0.0982
+0.09%
$ 19.53 million $ 13,620
Mar 10, 2 PM $ 0.0981
+0.91%
$ 19.51 million $ 13,581
Mar 10, 1 PM $ 0.0972
+0.04%
$ 19.34 million $ 10,352
Mar 10, 12 PM $ 0.0972
+0.14%
$ 19.33 million $ 9,257
Mar 10, 11 AM $ 0.0971
-0.09%
$ 19.3 million $ 8,305
Mar 10, 10 AM $ 0.0973
-0.04%
$ 19.34 million $ 8,309