Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 4 PM $0.0839
-0.59%
$16.68 million $9,644
Aug 26, 3 PM $0.0844
-1.79%
$16.78 million $9,429
Aug 26, 2 PM $0.0863
+2.73%
$17.16 million $16,955
Aug 26, 1 PM $0.084
-0.28%
$16.7 million $8,682
Aug 26, 12 PM $0.0842
+0.02%
$16.75 million $8,719
Aug 26, 11 AM $0.0842
-0.24%
$16.75 million $7,505
Aug 26, 10 AM $0.0844
-0.07%
$16.79 million $7,629
Aug 26, 9 AM $0.0845
+0.20%
$16.8 million $7,082
Aug 26, 8 AM $0.0843
-0.38%
$16.76 million $7,072
Aug 26, 7 AM $0.0846
-0.64%
$16.82 million $23,530
Aug 26, 6 AM $0.0852
+0.63%
$16.93 million $23,383
Aug 26, 5 AM $0.085
+0.00%
$16.91 million $20,182
Aug 26, 4 AM $0.0846
-0.77%
$16.83 million $19,658
Aug 26, 3 AM $0.0853
+1.00%
$16.96 million $24,653
Aug 26, 2 AM $0.0844
-0.97%
$16.79 million $26,200
Aug 26, 1 AM $0.0853
+0.17%
$16.95 million $26,736
Aug 26, 12 AM $0.0851
+0.90%
$16.93 million $26,599
Aug 25, 11 PM $0.0844
-1.24%
$16.78 million $25,691
Aug 25, 10 PM $0.0854
+0.62%
$16.99 million $24,849
Aug 25, 9 PM $0.0849
-0.50%
$16.88 million $23,428
Aug 25, 8 PM $0.0853
+0.99%
$16.97 million $22,477
Aug 25, 7 PM $0.0845
-0.09%
$16.8 million $5,974
Aug 25, 6 PM $0.0846
-0.05%
$16.81 million $6,136
Aug 25, 5 PM $0.0846
-1.87%
$16.82 million $6,334
Aug 25, 4 PM $0.0862
-0.01%
$17.14 million $24,623
Aug 25, 3 PM $0.0846
-1.59%
$16.83 million $33,211
Aug 25, 2 PM $0.086
+0.50%
$17.1 million $33,717
Aug 25, 1 PM $0.0856
-1.19%
$17.02 million $33,329
Aug 25, 12 PM $0.0866
+0.08%
$17.22 million $30,635
Aug 25, 11 AM $0.0865
+2.17%
$17.21 million $27,965
Aug 25, 10 AM $0.0847
-0.94%
$16.84 million $15,002
Aug 25, 9 AM $0.0855
+0.61%
$17 million $28,147
Aug 25, 8 AM $0.085
-1.08%
$16.9 million $24,763
Aug 25, 7 AM $0.0859
+0.83%
$17.08 million $24,719
Aug 25, 6 AM $0.0854
-0.17%
$16.98 million $27,209
Aug 25, 5 AM $0.0856
+0.22%
$17.01 million $27,577
Aug 25, 4 AM $0.0853
-1.25%
$16.97 million $27,835
Aug 25, 3 AM $0.0864
+0.06%
$17.19 million $27,968
Aug 25, 2 AM $0.0863
+1.33%
$17.16 million $26,362
Aug 25, 1 AM $0.0854
-0.37%
$16.98 million $27,577
Aug 25, 12 AM $0.0857
+1.18%
$17.04 million $26,709
Aug 24, 11 PM $0.0847
+0.04%
$16.84 million $10,048
Aug 24, 10 PM $0.0847
-0.13%
$16.83 million $15,643
Aug 24, 9 PM $0.0848
+0.25%
$16.86 million $27,534
Aug 24, 8 PM $0.0846
+0.07%
$16.82 million $31,968
Aug 24, 7 PM $0.0845
-0.18%
$16.8 million $31,873
Aug 24, 6 PM $0.0846
+0.23%
$16.83 million $31,782
Aug 24, 5 PM $0.0845
-0.87%
$16.8 million $31,545
Aug 24, 4 PM $0.0852
+0.04%
$16.95 million $31,128
Aug 24, 3 PM $0.0852
-1.01%
$16.94 million $30,632