Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:08 PM $0.0819
+0.00%
$-- $21,038
1:07 PM $0.0819
+0.00%
$-- $21,117
1:06 PM $0.0819
+0.00%
$-- $21,117
1:04 PM $0.0819
+0.00%
$-- $21,114
1:02 PM $0.0819
+0.00%
$-- $22,212
1:01 PM $0.0819
+0.00%
$-- $25,064
12:57 PM $0.0819
+0.00%
$-- $25,064
12:56 PM $0.0819
+0.00%
$-- $25,064
12:52 PM $0.0813
+0.00%
$-- $27,144
12:51 PM $0.0813
+0.00%
$-- $27,144
12:47 PM $0.0813
+0.00%
$-- $27,144
12:46 PM $0.0812
+0.00%
$-- $27,144
12:42 PM $0.0812
+0.00%
$-- $27,139
12:41 PM $0.0812
+0.00%
$-- $27,139
12:37 PM $0.0812
+0.00%
$-- $27,140
12:36 PM $0.0812
+0.00%
$-- $27,140
12:32 PM $0.0812
+0.00%
$-- $27,140
12:31 PM $0.0812
+0.00%
$-- $27,140
12:27 PM $0.0813
+0.00%
$-- $27,145
12:26 PM $0.0813
+0.00%
$-- $27,145
12:25 PM $0.0813
+0.00%
$-- $27,145
12:22 PM $0.0813
+0.00%
$-- $26,612
12:21 PM $0.0813
+0.00%
$-- $26,612
12:17 PM $0.0812
+0.00%
$-- $26,608
12:16 PM $0.0812
+0.00%
$-- $26,608
12:12 PM $0.0812
+0.00%
$-- $26,608
12:11 PM $0.0813
+0.00%
$-- $26,643
12:07 PM $0.0813
+0.00%
$-- $26,645
12:06 PM $0.0813
+0.00%
$-- $26,645
12:02 PM $0.0813
+0.00%
$-- $26,627
12:01 PM $0.0813
+0.00%
$-- $26,627
11:57 AM $0.0813
+0.00%
$-- $26,620
11:56 AM $0.0813
+0.00%
$-- $26,620
11:52 AM $0.0814
-0.11%
$-- $26,630
11:51 AM $0.0815
+0.00%
$-- $26,710
11:47 AM $0.0815
-0.01%
$-- $26,715
11:46 AM $0.0816
+0.00%
$-- $24,547
11:42 AM $0.0816
+0.00%
$-- $24,547
11:41 AM $0.0816
+0.00%
$-- $24,547
11:37 AM $0.0816
+0.00%
$-- $24,545
11:36 AM $0.0816
+0.00%
$-- $24,545
11:35 AM $0.0816
+0.00%
$-- $24,545
11:32 AM $0.0817
+0.00%
$-- $21,980
11:31 AM $0.0817
+0.00%
$-- $21,980
11:30 AM $0.0817
+0.00%
$-- $21,986
11:27 AM $0.0817
+0.00%
$-- $21,980
11:26 AM $0.0817
+0.00%
$-- $21,980
11:22 AM $0.0817
+0.00%
$-- $21,980
11:21 AM $0.0817
+0.00%
$-- $21,980
11:17 AM $0.0817
+0.00%
$-- $21,976