HUNT Historical Data

HUNT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.317
-2.87%
$ 40.84 million $ 570,561
Feb 2, 2024 $ 0.327
-1.92%
$ 42.09 million $ 821,507
Feb 1, 2024 $ 0.333
-3.38%
$ 42.94 million $ 853,957
Jan 31, 2024 $ 0.345
-2.50%
$ 44.46 million $ 1.09 million
Jan 30, 2024 $ 0.354
+0.38%
$ 45.59 million $ 1.27 million
Jan 29, 2024 $ 0.353
-2.55%
$ 45.43 million $ 1.42 million
Jan 28, 2024 $ 0.361
+0.10%
$ 46.49 million $ 960,373
Jan 27, 2024 $ 0.36
+8.07%
$ 46.41 million $ 1.1 million
Jan 26, 2024 $ 0.333
-5.11%
$ 42.94 million $ 1.56 million
Jan 25, 2024 $ 0.352
+0.60%
$ 45.32 million $ 2.3 million
Jan 24, 2024 $ 0.35
+5.65%
$ 45.12 million $ 1.5 million
Jan 23, 2024 $ 0.331
-5.36%
$ 42.71 million $ 3.01 million
Jan 22, 2024 $ 0.35
+0.68%
$ 45.14 million $ 2.61 million
Jan 21, 2024 $ 0.348
-2.19%
$ 44.85 million $ 1.49 million
Jan 20, 2024 $ 0.357
-6.23%
$ 45.98 million $ 1.87 million
Jan 19, 2024 $ 0.381
+0.89%
$ 49.04 million $ 7.86 million
Jan 18, 2024 $ 0.377
-1.12%
$ 48.54 million $ 2.92 million
Jan 17, 2024 $ 0.381
-0.26%
$ 49.09 million $ 5.26 million
Jan 16, 2024 $ 0.382
+0.93%
$ 49.19 million $ 5.39 million
Jan 15, 2024 $ 0.379
+0.09%
$ 48.84 million $ 2.05 million
Jan 14, 2024 $ 0.379
-0.05%
$ 48.84 million $ 1.68 million
Jan 13, 2024 $ 0.38
+3.44%
$ 48.99 million $ 2.37 million
Jan 12, 2024 $ 0.367
-0.79%
$ 47.34 million $ 5.45 million
Jan 11, 2024 $ 0.371
+5.75%
$ 47.77 million $ 4.96 million
Jan 10, 2024 $ 0.351
-3.46%
$ 45.22 million $ 5.49 million
Jan 9, 2024 $ 0.365
+2.46%
$ 46.98 million $ 3.07 million
Jan 8, 2024 $ 0.356
-7.94%
$ 45.86 million $ 3.98 million
Jan 7, 2024 $ 0.383
-3.78%
$ 49.42 million $ 4.61 million
Jan 6, 2024 $ 0.401
+1.17%
$ 51.68 million $ 6.25 million
Jan 5, 2024 $ 0.397
-4.45%
$ 51.21 million $ 6.39 million
Jan 4, 2024 $ 0.417
-5.02%
$ 53.77 million $ 14.6 million
Jan 3, 2024 $ 0.441
+7.23%
$ 56.8 million $ 31.3 million
Jan 2, 2024 $ 0.411
+12.93%
$ 52.97 million $ 3.84 million
Jan 1, 2024 $ 0.364
-9.67%
$ 46.91 million $ 172,561
Dec 31, 2023 $ 0.402
-1.17%
$ 51.82 million $ 1.43 million
Dec 30, 2023 $ 0.404
-0.47%
$ 52.06 million $ 1.35 million
Dec 29, 2023 $ 0.406
+0.49%
$ 52.3 million $ 6 million
Dec 28, 2023 $ 0.404
-2.03%
$ 52.08 million $ 2.6 million
Dec 27, 2023 $ 0.412
+1.92%
$ 53.14 million $ 2.92 million
Dec 26, 2023 $ 0.405
-1.60%
$ 52.17 million $ 3.01 million
Dec 25, 2023 $ 0.411
+1.13%
$ 52.91 million $ 2.55 million
Dec 24, 2023 $ 0.407
-0.24%
$ 52.4 million $ 2.96 million
Dec 23, 2023 $ 0.408
-0.98%
$ 52.53 million $ 2.1 million
Dec 22, 2023 $ 0.411
-1.32%
$ 52.92 million $ 3 million
Dec 21, 2023 $ 0.416
+1.60%
$ 53.63 million $ 2.21 million
Dec 20, 2023 $ 0.41
+3.46%
$ 52.79 million $ 1.92 million
Dec 19, 2023 $ 0.396
-0.85%
$ 51.06 million $ 2.06 million
Dec 18, 2023 $ 0.4
-1.33%
$ 51.58 million $ 4.28 million
Dec 17, 2023 $ 0.406
-0.80%
$ 52.26 million $ 2.53 million
Dec 16, 2023 $ 0.409
-3.13%
$ 52.64 million $ 1.92 million