HUNT Historical Data

HUNT Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.104
-1.63%
$ 20.62 million $ 7,718
May 13, 9 PM $ 0.105
+0.71%
$ 20.96 million $ 7,764
May 13, 8 PM $ 0.105
+2.43%
$ 20.81 million $ 7,304
May 13, 7 PM $ 0.102
-2.72%
$ 20.32 million $ 7,304
May 13, 6 PM $ 0.105
+0.28%
$ 20.89 million $ 7,306
May 13, 5 PM $ 0.105
+0.52%
$ 20.83 million $ 6,477
May 13, 4 PM $ 0.104
-0.03%
$ 20.72 million $ 6,477
May 13, 3 PM $ 0.104
-1.09%
$ 20.73 million $ 6,399
May 13, 2 PM $ 0.105
+0.06%
$ 20.9 million $ 11,506
May 13, 1 PM $ 0.105
-0.77%
$ 20.89 million $ 10,230
May 13, 12 PM $ 0.106
-0.89%
$ 21.06 million $ 13,026
May 13, 11 AM $ 0.107
+0.07%
$ 21.24 million $ 15,236
May 13, 10 AM $ 0.107
+0.02%
$ 21.3 million $ 15,199
May 13, 9 AM $ 0.107
+0.42%
$ 21.3 million $ 15,196
May 13, 8 AM $ 0.107
+0.53%
$ 21.21 million $ 14,924
May 13, 7 AM $ 0.106
+1.28%
$ 21.1 million $ 12,874
May 13, 6 AM $ 0.105
+0.87%
$ 20.83 million $ 12,841
May 13, 5 AM $ 0.104
+0.02%
$ 20.65 million $ 15,492
May 13, 4 AM $ 0.104
-1.92%
$ 20.64 million $ 15,187
May 13, 3 AM $ 0.106
+0.04%
$ 21.05 million $ 14,820
May 13, 2 AM $ 0.106
-0.10%
$ 21.04 million $ 14,305
May 13, 1 AM $ 0.106
+0.06%
$ 21.06 million $ 14,988
May 13, 12 AM $ 0.106
-0.59%
$ 21.05 million $ 15,326
May 12, 11 PM $ 0.107
-0.21%
$ 21.18 million $ 17,952
May 12, 10 PM $ 0.107
+2.57%
$ 21.23 million $ 18,938
May 12, 9 PM $ 0.104
-1.67%
$ 20.7 million $ 15,346
May 12, 8 PM $ 0.106
+1.76%
$ 21.05 million $ 18,526
May 12, 7 PM $ 0.104
-2.13%
$ 20.69 million $ 18,527
May 12, 6 PM $ 0.106
+2.82%
$ 21.14 million $ 18,408
May 12, 5 PM $ 0.103
-1.72%
$ 20.55 million $ 18,272
May 12, 4 PM $ 0.106
+0.00%
$ 21.05 million $ 17,524
May 12, 3 PM $ 0.106
+0.01%
$ 21.05 million $ 17,524
May 12, 2 PM $ 0.106
-0.07%
$ 21.16 million $ 47,234
May 12, 1 PM $ 0.106
-0.39%
$ 21.17 million $ 47,404
May 12, 12 PM $ 0.107
-0.09%
$ 21.26 million $ 46,122
May 12, 11 AM $ 0.107
-0.52%
$ 21.27 million $ 44,022
May 12, 10 AM $ 0.108
-0.76%
$ 21.39 million $ 36,411
May 12, 9 AM $ 0.108
-0.48%
$ 21.55 million $ 35,806
May 12, 8 AM $ 0.109
+0.21%
$ 21.66 million $ 29,015
May 12, 7 AM $ 0.109
-1.06%
$ 21.61 million $ 27,103
May 12, 6 AM $ 0.11
+0.13%
$ 21.84 million $ 25,595
May 12, 5 AM $ 0.11
-0.18%
$ 21.81 million $ 32,392
May 12, 4 AM $ 0.108
-1.04%
$ 21.45 million $ 33,339
May 12, 3 AM $ 0.11
+0.84%
$ 21.81 million $ 31,825
May 12, 2 AM $ 0.109
+0.31%
$ 21.63 million $ 31,414
May 12, 1 AM $ 0.108
-0.90%
$ 21.56 million $ 31,295
May 12, 12 AM $ 0.109
+0.03%
$ 21.76 million $ 29,259
May 11, 11 PM $ 0.11
-0.22%
$ 21.83 million $ 28,696
May 11, 10 PM $ 0.11
+0.22%
$ 21.87 million $ 25,265
May 11, 9 PM $ 0.11
-0.06%
$ 21.83 million $ 32,078