Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUNT Historical Data

HUNT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 3 AM $0.0999
+0.00%
$19.87 million $7,599
Oct 10, 2 AM $0.0999
+1.74%
$19.87 million $7,599
Oct 10, 1 AM $0.0982
-0.21%
$19.53 million $7,600
Oct 10, 12 AM $0.0984
+0.11%
$19.58 million $7,221
Oct 9, 11 PM $0.0983
-0.16%
$19.55 million $7,548
Oct 9, 10 PM $0.0985
+0.00%
$19.58 million $7,666
Oct 9, 9 PM $0.0985
-0.01%
$19.58 million $7,666
Oct 9, 8 PM $0.0985
+1.36%
$19.59 million $7,666
Oct 9, 7 PM $0.0971
-0.80%
$19.31 million $7,664
Oct 9, 6 PM $0.0979
-0.56%
$19.47 million $6,902
Oct 9, 5 PM $0.0981
-2.47%
$19.51 million $8,548
Oct 9, 4 PM $0.101
+0.04%
$20 million $7,427
Oct 9, 3 PM $0.101
-0.09%
$20 million $7,427
Oct 9, 2 PM $0.0999
+1.41%
$19.87 million $10,392
Oct 9, 1 PM $0.0985
+0.45%
$19.59 million $10,391
Oct 9, 12 PM $0.0981
-0.54%
$19.51 million $12,192
Oct 9, 11 AM $0.0986
+0.64%
$19.61 million $8,913
Oct 9, 10 AM $0.098
-1.14%
$19.49 million $8,653
Oct 9, 9 AM $0.0991
+0.01%
$19.71 million $4,396
Oct 9, 8 AM $0.0991
+0.03%
$19.71 million $10,661
Oct 9, 7 AM $0.0991
-0.04%
$19.71 million $19,583
Oct 9, 6 AM $0.0991
-0.01%
$19.71 million $19,258
Oct 9, 5 AM $0.0992
+2.31%
$19.72 million $19,260
Oct 9, 4 AM $0.0969
-0.06%
$19.27 million $19,259
Oct 9, 3 AM $0.0969
-0.14%
$19.28 million $19,258
Oct 9, 2 AM $0.0971
+0.16%
$19.3 million $18,971
Oct 9, 1 AM $0.0969
+1.39%
$19.27 million $18,795
Oct 9, 12 AM $0.0956
-1.11%
$19.01 million $19,075
Oct 8, 11 PM $0.0967
-2.40%
$19.23 million $19,048
Oct 8, 10 PM $0.0991
+2.38%
$19.7 million $20,410
Oct 8, 9 PM $0.0967
+0.16%
$19.24 million $20,241
Oct 8, 8 PM $0.0966
+0.15%
$19.21 million $19,894
Oct 8, 7 PM $0.0965
-2.60%
$19.18 million $20,829
Oct 8, 6 PM $0.099
+3.34%
$19.69 million $20,350
Oct 8, 5 PM $0.0958
-0.10%
$19.06 million $20,354
Oct 8, 4 PM $0.0959
-0.44%
$19.08 million $19,343
Oct 8, 3 PM $0.0964
-3.50%
$19.16 million $20,071
Oct 8, 2 PM $0.101
+2.25%
$20.16 million $22,311
Oct 8, 1 PM $0.0991
+0.38%
$19.72 million $22,264
Oct 8, 12 PM $0.0988
-0.62%
$19.64 million $21,172
Oct 8, 11 AM $0.0994
+0.54%
$19.77 million $18,060
Oct 8, 10 AM $0.0989
+0.05%
$19.66 million $17,587
Oct 8, 9 AM $0.0988
+0.02%
$19.65 million $11,665
Oct 8, 8 AM $0.0986
-0.62%
$19.61 million $10,685
Oct 8, 7 AM $0.0992
+0.37%
$19.73 million $9,516
Oct 8, 6 AM $0.0989
+1.07%
$19.66 million $9,457
Oct 8, 5 AM $0.0978
+1.62%
$19.46 million $9,063
Oct 8, 4 AM $0.0963
-3.15%
$19.15 million $8,403
Oct 8, 3 AM $0.0994
+1.64%
$19.77 million $7,063
Oct 8, 2 AM $0.0978
-0.23%
$19.46 million $7,064