HUNT Historical Data

HUNT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0973
-0.04%
$ 19.34 million $ 8,309
Mar 10, 9 AM $ 0.0974
-0.75%
$ 19.37 million $ 8,295
Mar 10, 8 AM $ 0.0981
+0.21%
$ 19.52 million $ 23,286
Mar 10, 7 AM $ 0.0979
+1.39%
$ 19.48 million $ 26,703
Mar 10, 6 AM $ 0.0966
-0.13%
$ 19.21 million $ 25,544
Mar 10, 5 AM $ 0.0967
+0.13%
$ 19.23 million $ 25,536
Mar 10, 4 AM $ 0.0966
+0.37%
$ 19.21 million $ 25,493
Mar 10, 3 AM $ 0.0962
-1.36%
$ 19.14 million $ 25,222
Mar 10, 2 AM $ 0.0976
+0.33%
$ 19.4 million $ 23,936
Mar 10, 1 AM $ 0.0972
+0.08%
$ 19.34 million $ 22,545
Mar 10, 12 AM $ 0.0972
+0.97%
$ 19.32 million $ 22,063
Mar 9, 11 PM $ 0.0962
+0.08%
$ 19.14 million $ 19,854
Mar 9, 10 PM $ 0.0961
-0.59%
$ 19.12 million $ 19,537
Mar 9, 9 PM $ 0.0967
-0.03%
$ 19.23 million $ 18,115
Mar 9, 8 PM $ 0.0967
-0.62%
$ 19.24 million $ 17,865
Mar 9, 7 PM $ 0.0973
+0.76%
$ 19.36 million $ 17,832
Mar 9, 5 PM $ 0.0971
-0.09%
$ 19.3 million $ 19,867
Mar 9, 4 PM $ 0.0973
+0.21%
$ 19.34 million $ 19,577
Mar 9, 3 PM $ 0.0967
-0.03%
$ 19.23 million $ 19,571
Mar 9, 2 PM $ 0.0967
+0.37%
$ 19.23 million $ 19,566
Mar 9, 1 PM $ 0.0964
+0.42%
$ 19.16 million $ 19,232
Mar 9, 12 PM $ 0.096
+0.76%
$ 19.08 million $ 18,528
Mar 9, 11 AM $ 0.0952
+0.07%
$ 18.94 million $ 17,755
Mar 9, 10 AM $ 0.096
-0.08%
$ 19.08 million $ 17,183
Mar 9, 9 AM $ 0.096
+0.63%
$ 19.1 million $ 17,182
Mar 9, 8 AM $ 0.0954
+0.34%
$ 18.98 million $ 16,144
Mar 9, 7 AM $ 0.0951
-0.27%
$ 18.91 million $ 15,062
Mar 9, 6 AM $ 0.0954
-0.31%
$ 18.96 million $ 13,751
Mar 9, 5 AM $ 0.0957
+0.51%
$ 19.02 million $ 10,965
Mar 9, 4 AM $ 0.0952
+0.06%
$ 18.93 million $ 10,303
Mar 9, 3 AM $ 0.0951
-0.15%
$ 18.91 million $ 10,285
Mar 9, 2 AM $ 0.0952
+1.63%
$ 18.94 million $ 21,522
Mar 9, 1 AM $ 0.0937
-1.46%
$ 18.64 million $ 21,286
Mar 9, 12 AM $ 0.0951
-0.21%
$ 18.91 million $ 21,274
Mar 8, 11 PM $ 0.0953
+0.66%
$ 18.95 million $ 18,971
Mar 8, 10 PM $ 0.0947
-1.41%
$ 18.83 million $ 17,298
Mar 8, 9 PM $ 0.096
-0.02%
$ 19.1 million $ 16,206
Mar 8, 8 PM $ 0.096
+0.00%
$ 19.1 million $ 16,195
Mar 8, 7 PM $ 0.0961
+1.40%
$ 19.1 million $ 15,998
Mar 8, 6 PM $ 0.0947
+0.52%
$ 18.84 million $ 14,916
Mar 8, 5 PM $ 0.0942
+0.00%
$ 18.74 million $ 14,366
Mar 8, 4 PM $ 0.0951
+0.00%
$ 18.91 million $ 14,366
Mar 8, 3 PM $ 0.0952
+0.30%
$ 18.93 million $ 14,366
Mar 8, 2 PM $ 0.0949
+0.01%
$ 18.88 million $ 26,706
Mar 8, 1 PM $ 0.0949
-0.13%
$ 18.88 million $ 26,697
Mar 8, 12 PM $ 0.095
-0.35%
$ 18.9 million $ 26,660
Mar 8, 11 AM $ 0.0954
+0.10%
$ 18.97 million $ 24,478
Mar 8, 10 AM $ 0.0953
+0.55%
$ 18.95 million $ 23,124
Mar 8, 9 AM $ 0.0965
-0.46%
$ 19.19 million $ 20,748
Mar 8, 8 AM $ 0.0969
-0.02%
$ 19.28 million $ 16,222