HUNT Historical Data

HUNT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 0.0782
+1.03%
$ 15.55 million $ 39,198
Jul 1, 12 PM $ 0.0774
+0.45%
$ 15.39 million $ 45,406
Jul 1, 11 AM $ 0.077
-0.08%
$ 15.32 million $ 45,489
Jul 1, 10 AM $ 0.0771
+0.58%
$ 15.33 million $ 45,413
Jul 1, 9 AM $ 0.0767
-1.88%
$ 15.24 million $ 45,157
Jul 1, 8 AM $ 0.0781
+0.14%
$ 15.54 million $ 44,737
Jul 1, 7 AM $ 0.078
-0.13%
$ 15.51 million $ 44,973
Jul 1, 6 AM $ 0.0781
-1.14%
$ 15.53 million $ 49,623
Jul 1, 5 AM $ 0.079
+0.04%
$ 15.71 million $ 47,057
Jul 1, 4 AM $ 0.079
+0.04%
$ 15.7 million $ 48,502
Jul 1, 3 AM $ 0.0789
-0.32%
$ 15.69 million $ 48,432
Jul 1, 2 AM $ 0.0792
-0.04%
$ 15.76 million $ 59,218
Jul 1, 1 AM $ 0.0793
-0.61%
$ 15.76 million $ 59,297
Jul 1, 12 AM $ 0.0798
-0.40%
$ 15.86 million $ 118,616
Jun 30, 11 PM $ 0.0805
+0.07%
$ 16.01 million $ 120,268
Jun 30, 10 PM $ 0.0805
+2.84%
$ 16 million $ 120,167
Jun 30, 9 PM $ 0.0769
-4.61%
$ 15.3 million $ 119,530
Jun 30, 8 PM $ 0.0807
-0.56%
$ 16.04 million $ 119,158
Jun 30, 7 PM $ 0.0811
+0.36%
$ 16.13 million $ 119,218
Jun 30, 6 PM $ 0.0808
+0.46%
$ 16.07 million $ 120,078
Jun 30, 5 PM $ 0.0804
+2.97%
$ 16 million $ 126,247
Jun 30, 4 PM $ 0.0781
-3.04%
$ 15.54 million $ 126,050
Jun 30, 3 PM $ 0.081
-0.45%
$ 16.1 million $ 126,015
Jun 30, 2 PM $ 0.079
+1.50%
$ 15.71 million $ 454,063
Jun 30, 1 PM $ 0.0778
-0.67%
$ 15.48 million $ 452,344
Jun 30, 12 PM $ 0.0784
-2.52%
$ 15.58 million $ 445,717
Jun 30, 11 AM $ 0.0804
+0.48%
$ 15.98 million $ 437,977
Jun 30, 10 AM $ 0.08
-0.14%
$ 15.91 million $ 432,840
Jun 30, 9 AM $ 0.0801
-2.23%
$ 15.93 million $ 432,102
Jun 30, 8 AM $ 0.0819
+3.59%
$ 16.29 million $ 438,402
Jun 30, 7 AM $ 0.0791
-1.53%
$ 15.73 million $ 420,668
Jun 30, 6 AM $ 0.0803
+0.05%
$ 15.97 million $ 415,702
Jun 30, 5 AM $ 0.0807
-2.03%
$ 16.05 million $ 413,326
Jun 30, 4 AM $ 0.0824
+0.56%
$ 16.38 million $ 417,413
Jun 30, 3 AM $ 0.0815
-1.54%
$ 16.21 million $ 414,759
Jun 30, 2 AM $ 0.0828
-2.03%
$ 16.46 million $ 410,105
Jun 30, 1 AM $ 0.0841
-8.64%
$ 16.72 million $ 385,053
Jun 30, 12 AM $ 0.0918
+4.80%
$ 18.26 million $ 125,231
Jun 29, 11 PM $ 0.0876
+0.40%
$ 17.43 million $ 141,171
Jun 29, 10 PM $ 0.0873
+0.11%
$ 17.36 million $ 150,734
Jun 29, 9 PM $ 0.0872
+0.97%
$ 17.34 million $ 149,112
Jun 29, 8 PM $ 0.0864
+1.52%
$ 17.17 million $ 165,039
Jun 29, 7 PM $ 0.0871
+0.00%
$ 17.31 million $ 162,589
Jun 29, 6 PM $ 0.0871
+0.67%
$ 17.31 million $ 162,589
Jun 29, 5 PM $ 0.0863
+3.11%
$ 17.17 million $ 161,540
Jun 29, 4 PM $ 0.0861
-0.17%
$ 17.13 million $ 154,663
Jun 29, 3 PM $ 0.0863
+1.02%
$ 17.16 million $ 153,914
Jun 29, 2 PM $ 0.0854
+0.37%
$ 16.99 million $ 493,905
Jun 29, 1 PM $ 0.0851
-0.79%
$ 16.92 million $ 555,363
Jun 29, 12 PM $ 0.0858
+0.51%
$ 17.06 million $ 552,082