HUNT Historical Data

HUNT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.413
-6.28%
$ 53.23 million $ 3.08 million
Dec 14, 2023 $ 0.441
+3.42%
$ 56.8 million $ 6.67 million
Dec 13, 2023 $ 0.421
+1.44%
$ 54.19 million $ 5.41 million
Dec 12, 2023 $ 0.414
+1.45%
$ 53.34 million $ 4.75 million
Dec 11, 2023 $ 0.407
-5.95%
$ 52.49 million $ 7.57 million
Dec 10, 2023 $ 0.441
-0.37%
$ 56.8 million $ 4.31 million
Dec 9, 2023 $ 0.442
-0.14%
$ 56.92 million $ 5.46 million
Dec 8, 2023 $ 0.447
+4.00%
$ 57.57 million $ 8.69 million
Dec 7, 2023 $ 0.435
+1.65%
$ 56.03 million $ 5.17 million
Dec 6, 2023 $ 0.428
-0.50%
$ 55.13 million $ 6.11 million
Dec 5, 2023 $ 0.427
+1.10%
$ 55.05 million $ 5.07 million
Dec 4, 2023 $ 0.423
+1.37%
$ 54.45 million $ 5.63 million
Dec 3, 2023 $ 0.417
+0.02%
$ 53.8 million $ 5.4 million
Dec 2, 2023 $ 0.417
+0.88%
$ 53.79 million $ 1.7 million
Dec 1, 2023 $ 0.414
+0.79%
$ 53.32 million $ 2.17 million
Nov 30, 2023 $ 0.411
-1.15%
$ 52.9 million $ 2.27 million
Nov 29, 2023 $ 0.411
+1.53%
$ 53.01 million $ 4.45 million
Nov 28, 2023 $ 0.406
-1.88%
$ 52.3 million $ 4.09 million
Nov 27, 2023 $ 0.414
+4.30%
$ 53.31 million $ 8.65 million
Nov 26, 2023 $ 0.397
-0.68%
$ 51.12 million $ 2.34 million
Nov 25, 2023 $ 0.399
-0.73%
$ 51.48 million $ 2.54 million
Nov 24, 2023 $ 0.403
+2.42%
$ 51.96 million $ 2.28 million
Nov 23, 2023 $ 0.394
-0.47%
$ 50.82 million $ 3.14 million
Nov 22, 2023 $ 0.396
+6.06%
$ 51.06 million $ 4 million
Nov 21, 2023 $ 0.375
-11.48%
$ 48.32 million $ 6.14 million
Nov 20, 2023 $ 0.424
+0.77%
$ 54.59 million $ 3.15 million
Nov 19, 2023 $ 0.422
-0.22%
$ 54.34 million $ 3.48 million
Nov 18, 2023 $ 0.423
-1.81%
$ 54.46 million $ 15.73 million
Nov 17, 2023 $ 0.431
+0.59%
$ 55.57 million $ 5.24 million
Nov 16, 2023 $ 0.428
-2.63%
$ 55.17 million $ 6.54 million
Nov 15, 2023 $ 0.44
+1.35%
$ 56.66 million $ 8.31 million
Nov 14, 2023 $ 0.434
-1.42%
$ 55.9 million $ 8.12 million
Nov 13, 2023 $ 0.439
+1.85%
$ 56.62 million $ 17.85 million
Nov 12, 2023 $ 0.433
+0.99%
$ 55.68 million $ 25.57 million
Nov 11, 2023 $ 0.428
-1.33%
$ 55.12 million $ 8.03 million
Nov 10, 2023 $ 0.434
+0.52%
$ 55.94 million $ 11.76 million
Nov 9, 2023 $ 0.43
+3.22%
$ 55.46 million $ 75.42 million
Nov 8, 2023 $ 0.418
+4.21%
$ 53.82 million $ 21.46 million
Nov 7, 2023 $ 0.402
+0.95%
$ 51.82 million $ 8.29 million
Nov 6, 2023 $ 0.4
-0.67%
$ 51.53 million $ 5.06 million
Nov 5, 2023 $ 0.405
-2.21%
$ 52.17 million $ 7 million
Nov 4, 2023 $ 0.415
+8.17%
$ 53.44 million $ 10.63 million
Nov 3, 2023 $ 0.383
-0.45%
$ 49.4 million $ 5.29 million
Nov 2, 2023 $ 0.385
+3.48%
$ 49.63 million $ 11.51 million
Nov 1, 2023 $ 0.373
+1.54%
$ 48.04 million $ 5.33 million
Oct 31, 2023 $ 0.369
-1.95%
$ 47.59 million $ 7.58 million
Oct 30, 2023 $ 0.377
+0.16%
$ 48.53 million $ 7.52 million
Oct 29, 2023 $ 0.375
+7.09%
$ 48.36 million $ 39.19 million
Oct 28, 2023 $ 0.351
+1.03%
$ 45.24 million $ 2.73 million
Oct 27, 2023 $ 0.347
-0.23%
$ 44.78 million $ 3.26 million