HUNT Historical Data

HUNT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.365
+3.50%
$ 47.01 million $ 2.53 million
Feb 16, 2024 $ 0.353
-1.55%
$ 45.48 million $ 2.85 million
Feb 15, 2024 $ 0.359
-2.50%
$ 46.2 million $ 2.75 million
Feb 14, 2024 $ 0.368
+5.44%
$ 47.36 million $ 1.27 million
Feb 13, 2024 $ 0.348
-1.07%
$ 44.91 million $ 1.5 million
Feb 12, 2024 $ 0.353
-0.92%
$ 45.43 million $ 1.31 million
Feb 11, 2024 $ 0.356
+3.25%
$ 45.89 million $ 2.14 million
Feb 10, 2024 $ 0.345
+0.36%
$ 44.41 million $ 699,941
Feb 9, 2024 $ 0.343
+0.51%
$ 44.22 million $ 1.32 million
Feb 8, 2024 $ 0.341
+0.67%
$ 43.99 million $ 983,311
Feb 7, 2024 $ 0.339
-0.38%
$ 43.67 million $ 848,054
Feb 6, 2024 $ 0.34
+2.40%
$ 43.84 million $ 592,303
Feb 5, 2024 $ 0.333
+6.81%
$ 42.9 million $ 763,640
Feb 4, 2024 $ 0.312
-1.46%
$ 40.24 million $ 547,706
Feb 3, 2024 $ 0.317
-2.87%
$ 40.84 million $ 570,561
Feb 2, 2024 $ 0.327
-1.92%
$ 42.09 million $ 821,507
Feb 1, 2024 $ 0.333
-3.38%
$ 42.94 million $ 853,957
Jan 31, 2024 $ 0.345
-2.50%
$ 44.46 million $ 1.09 million
Jan 30, 2024 $ 0.354
+0.38%
$ 45.59 million $ 1.27 million
Jan 29, 2024 $ 0.353
-2.55%
$ 45.43 million $ 1.42 million
Jan 28, 2024 $ 0.361
+0.10%
$ 46.49 million $ 960,373
Jan 27, 2024 $ 0.36
+8.07%
$ 46.41 million $ 1.1 million
Jan 26, 2024 $ 0.333
-5.11%
$ 42.94 million $ 1.56 million
Jan 25, 2024 $ 0.352
+0.60%
$ 45.32 million $ 2.3 million
Jan 24, 2024 $ 0.35
+5.65%
$ 45.12 million $ 1.5 million
Jan 23, 2024 $ 0.331
-5.36%
$ 42.71 million $ 3.01 million
Jan 22, 2024 $ 0.35
+0.68%
$ 45.14 million $ 2.61 million
Jan 21, 2024 $ 0.348
-2.19%
$ 44.85 million $ 1.49 million
Jan 20, 2024 $ 0.357
-6.23%
$ 45.98 million $ 1.87 million
Jan 19, 2024 $ 0.381
+0.89%
$ 49.04 million $ 7.86 million
Jan 18, 2024 $ 0.377
-1.12%
$ 48.54 million $ 2.92 million
Jan 17, 2024 $ 0.381
-0.26%
$ 49.09 million $ 5.26 million
Jan 16, 2024 $ 0.382
+0.93%
$ 49.19 million $ 5.39 million
Jan 15, 2024 $ 0.379
+0.09%
$ 48.84 million $ 2.05 million
Jan 14, 2024 $ 0.379
-0.05%
$ 48.84 million $ 1.68 million
Jan 13, 2024 $ 0.38
+3.44%
$ 48.99 million $ 2.37 million
Jan 12, 2024 $ 0.367
-0.79%
$ 47.34 million $ 5.45 million
Jan 11, 2024 $ 0.371
+5.75%
$ 47.77 million $ 4.96 million
Jan 10, 2024 $ 0.351
-3.46%
$ 45.22 million $ 5.49 million
Jan 9, 2024 $ 0.365
+2.46%
$ 46.98 million $ 3.07 million
Jan 8, 2024 $ 0.356
-7.94%
$ 45.86 million $ 3.98 million
Jan 7, 2024 $ 0.383
-3.78%
$ 49.42 million $ 4.61 million
Jan 6, 2024 $ 0.401
+1.17%
$ 51.68 million $ 6.25 million
Jan 5, 2024 $ 0.397
-4.45%
$ 51.21 million $ 6.39 million
Jan 4, 2024 $ 0.417
-5.02%
$ 53.77 million $ 14.6 million
Jan 3, 2024 $ 0.441
+7.23%
$ 56.8 million $ 31.3 million
Jan 2, 2024 $ 0.411
+12.93%
$ 52.97 million $ 3.84 million
Jan 1, 2024 $ 0.364
-9.67%
$ 46.91 million $ 172,561
Dec 31, 2023 $ 0.402
-1.17%
$ 51.82 million $ 1.43 million
Dec 30, 2023 $ 0.404
-0.47%
$ 52.06 million $ 1.35 million