Coinranking
HUNT Historical Data
HUNT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 1 PM | $0.0863 | +2.02% | ||
| Aug 22, 12 PM | $0.0845 | +1.64% | ||
| Aug 22, 11 AM | $0.0831 | -0.92% | ||
| Aug 22, 10 AM | $0.0839 | -0.71% | ||
| Aug 22, 9 AM | $0.0845 | +0.79% | ||
| Aug 22, 8 AM | $0.0838 | -1.24% | ||
| Aug 22, 7 AM | $0.0849 | +0.41% | ||
| Aug 22, 6 AM | $0.0845 | +0.20% | ||
| Aug 22, 5 AM | $0.0843 | -2.78% | ||
| Aug 22, 4 AM | $0.0868 | +1.43% | ||
| Aug 22, 3 AM | $0.0855 | +1.48% | ||
| Aug 22, 2 AM | $0.0843 | -0.94% | ||
| Aug 22, 1 AM | $0.085 | +0.13% | ||
| Aug 22, 12 AM | $0.0849 | +1.40% | ||
| Aug 21, 11 PM | $0.0838 | -1.97% | ||
| Aug 21, 10 PM | $0.0855 | +0.64% | ||
| Aug 21, 9 PM | $0.0849 | +1.37% | ||
| Aug 21, 8 PM | $0.0838 | +2.41% | ||
| Aug 21, 7 PM | $0.0818 | -2.47% | ||
| Aug 21, 6 PM | $0.0839 | +0.24% | ||
| Aug 21, 5 PM | $0.0837 | +0.31% | ||
| Aug 21, 4 PM | $0.0834 | +0.26% | ||
| Aug 21, 3 PM | $0.0833 | +0.58% | ||
| Aug 21, 2 PM | $0.0828 | -0.04% | ||
| Aug 21, 1 PM | $0.0829 | +1.22% | ||
| Aug 21, 12 PM | $0.0819 | -0.17% | ||
| Aug 21, 11 AM | $0.0821 | -0.84% | ||
| Aug 21, 10 AM | $0.0828 | +0.69% | ||
| Aug 21, 9 AM | $0.0822 | -0.53% | ||
| Aug 21, 8 AM | $0.0826 | +1.30% | ||
| Aug 21, 7 AM | $0.0816 | +0.00% | ||
| Aug 21, 6 AM | $0.0816 | +1.75% | ||
| Aug 21, 5 AM | $0.0803 | -1.00% | ||
| Aug 21, 4 AM | $0.0811 | -0.22% | ||
| Aug 21, 3 AM | $0.0812 | +0.06% | ||
| Aug 21, 2 AM | $0.0812 | +0.06% | ||
| Aug 21, 1 AM | $0.0812 | +0.13% | ||
| Aug 21, 12 AM | $0.0811 | +2.27% | ||
| Aug 20, 11 PM | $0.0793 | +0.39% | ||
| Aug 20, 10 PM | $0.0789 | +0.16% | ||
| Aug 20, 9 PM | $0.0788 | -0.26% | ||
| Aug 20, 8 PM | $0.079 | +0.09% | ||
| Aug 20, 7 PM | $0.0789 | +0.05% | ||
| Aug 20, 6 PM | $0.0788 | -0.61% | ||
| Aug 20, 5 PM | $0.0793 | +0.03% | ||
| Aug 20, 4 PM | $0.0793 | +0.52% | ||
| Aug 20, 3 PM | $0.0789 | +1.69% | ||
| Aug 20, 2 PM | $0.0776 | +0.17% | ||
| Aug 20, 1 PM | $0.0774 | -0.14% | ||
| Aug 20, 12 PM | $0.0775 | -0.85% | ||