HUNT Historical Data

HUNT Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.11
+0.22%
$ 21.87 million $ 25,265
May 11, 9 PM $ 0.11
-0.06%
$ 21.83 million $ 32,078
May 11, 8 PM $ 0.11
+0.03%
$ 21.84 million $ 29,198
May 11, 7 PM $ 0.11
-0.02%
$ 21.83 million $ 29,198
May 11, 6 PM $ 0.11
+0.24%
$ 21.84 million $ 29,184
May 11, 5 PM $ 0.11
+5.22%
$ 21.79 million $ 28,507
May 11, 4 PM $ 0.104
-5.49%
$ 20.71 million $ 27,201
May 11, 2 PM $ 0.109
+1.51%
$ 21.72 million $ 39,383
May 11, 1 PM $ 0.108
+0.04%
$ 21.39 million $ 31,725
May 11, 12 PM $ 0.108
+0.72%
$ 21.39 million $ 25,691
May 11, 11 AM $ 0.107
-0.37%
$ 21.23 million $ 22,012
May 11, 10 AM $ 0.107
+0.49%
$ 21.31 million $ 5,156
May 11, 9 AM $ 0.107
-0.36%
$ 21.21 million $ 23,158
May 11, 8 AM $ 0.107
+0.16%
$ 21.28 million $ 22,744
May 11, 7 AM $ 0.107
-0.10%
$ 21.25 million $ 22,196
May 11, 6 AM $ 0.107
+0.72%
$ 21.27 million $ 22,176
May 11, 5 AM $ 0.106
+0.08%
$ 21.17 million $ 22,083
May 11, 4 AM $ 0.106
-0.05%
$ 21.16 million $ 22,067
May 11, 3 AM $ 0.107
+0.19%
$ 21.22 million $ 18,875
May 11, 2 AM $ 0.107
-0.62%
$ 21.19 million $ 16,765
May 11, 1 AM $ 0.107
-0.05%
$ 21.32 million $ 13,059
May 11, 12 AM $ 0.107
-1.00%
$ 21.33 million $ 13,061
May 10, 11 PM $ 0.108
+0.14%
$ 21.54 million $ 9,552
May 10, 10 PM $ 0.108
+0.72%
$ 21.51 million $ 8,937
May 10, 9 PM $ 0.107
-0.08%
$ 21.33 million $ 5,339
May 10, 8 PM $ 0.107
-0.48%
$ 21.35 million $ 5,266
May 10, 7 PM $ 0.108
-0.19%
$ 21.45 million $ 1,556
May 10, 6 PM $ 0.108
+0.90%
$ 21.49 million $ 922
May 10, 5 PM $ 0.107
+0.05%
$ 21.3 million $ 922
May 10, 4 PM $ 0.107
+0.23%
$ 21.29 million $ 1,520
May 10, 3 PM $ 0.108
-0.16%
$ 21.48 million $ 265
May 10, 2 PM $ 0.108
-0.01%
$ 21.52 million $ 4,763
May 10, 1 PM $ 0.108
+0.11%
$ 21.52 million $ 4,204
May 10, 12 PM $ 0.107
+0.00%
$ 21.36 million $ 3,894
May 10, 11 AM $ 0.108
-0.50%
$ 21.39 million $ 3,889
May 10, 10 AM $ 0.108
+0.13%
$ 21.52 million $ 3,685
May 10, 9 AM $ 0.108
+1.34%
$ 21.52 million $ 3,685
May 10, 8 AM $ 0.107
+0.57%
$ 21.21 million $ 3,400
May 10, 7 AM $ 0.106
+0.00%
$ 21.15 million $ 1,824
May 10, 6 AM $ 0.106
-0.82%
$ 21.15 million $ 1,824
May 10, 5 AM $ 0.106
+0.15%
$ 21.01 million $ 1,777
May 10, 4 AM $ 0.105
-1.85%
$ 20.96 million $ 160
May 10, 3 AM $ 0.107
+0.00%
$ 21.36 million $ 96
May 10, 2 AM $ 0.107
+0.00%
$ 21.36 million $ 96
May 10, 1 AM $ 0.107
-0.63%
$ 21.36 million $ 96
May 10, 12 AM $ 0.108
+0.00%
$ 21.49 million $ 151
May 9, 11 PM $ 0.108
+0.00%
$ 21.49 million $ 105
May 9, 10 PM $ 0.108
+0.00%
$ 21.49 million $ 7,003
May 9, 6 PM $ 0.106
+0.00%
$ 21.15 million $ 19,702
May 9, 5 PM $ 0.107
+4.66%
$ 21.18 million $ 19,749