HUNT Historical Data

HUNT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 0.0858
+0.51%
$ 17.06 million $ 552,082
Jun 29, 11 AM $ 0.0853
-0.63%
$ 16.97 million $ 727,820
Jun 29, 10 AM $ 0.0859
-1.29%
$ 17.08 million $ 737,654
Jun 29, 9 AM $ 0.087
+0.84%
$ 17.3 million $ 922,270
Jun 29, 8 AM $ 0.0863
-2.02%
$ 17.16 million $ 932,616
Jun 29, 7 AM $ 0.0883
-0.49%
$ 17.55 million $ 940,735
Jun 29, 6 AM $ 0.0893
+0.79%
$ 17.75 million $ 942,629
Jun 29, 5 AM $ 0.0886
-0.45%
$ 17.61 million $ 941,267
Jun 29, 4 AM $ 0.089
-1.84%
$ 17.69 million $ 926,191
Jun 29, 3 AM $ 0.09
+3.40%
$ 17.89 million $ 902,624
Jun 29, 2 AM $ 0.087
-2.89%
$ 17.3 million $ 882,894
Jun 29, 1 AM $ 0.0899
-3.87%
$ 17.88 million $ 863,480
Jun 29, 12 AM $ 0.0936
-0.48%
$ 18.6 million $ 823,130
Jun 28, 11 PM $ 0.0933
+0.78%
$ 18.56 million $ 764,402
Jun 28, 10 PM $ 0.0926
-0.59%
$ 18.41 million $ 731,075
Jun 28, 9 PM $ 0.0931
-0.10%
$ 18.52 million $ 721,768
Jun 28, 8 PM $ 0.0932
-1.84%
$ 18.53 million $ 697,635
Jun 28, 7 PM $ 0.0951
+0.81%
$ 18.91 million $ 682,451
Jun 28, 6 PM $ 0.0943
-0.04%
$ 18.76 million $ 660,512
Jun 28, 5 PM $ 0.0944
-1.35%
$ 18.77 million $ 654,124
Jun 28, 4 PM $ 0.0958
-1.33%
$ 19.05 million $ 638,812
Jun 28, 3 PM $ 0.0971
+2.15%
$ 19.31 million $ 622,968
Jun 28, 2 PM $ 0.0951
-4.28%
$ 18.91 million $ 3.72 million
Jun 28, 1 PM $ 0.0993
+4.25%
$ 19.75 million $ 3.72 million
Jun 28, 12 PM $ 0.0952
-6.26%
$ 18.94 million $ 3.37 million
Jun 28, 11 AM $ 0.102
+15.07%
$ 20.2 million $ 2.09 million
Jun 28, 10 AM $ 0.0883
-12.65%
$ 17.56 million $ 1.66 million
Jun 28, 9 AM $ 0.101
+10.04%
$ 20.04 million $ 1.01 million
Jun 28, 8 AM $ 0.0916
+4.19%
$ 18.23 million $ 295,292
Jun 28, 7 AM $ 0.088
-0.54%
$ 17.49 million $ 250,805
Jun 28, 6 AM $ 0.0884
+4.98%
$ 17.59 million $ 196,161
Jun 28, 5 AM $ 0.0842
-0.32%
$ 16.75 million $ 113,370
Jun 28, 4 AM $ 0.0845
+1.34%
$ 16.81 million $ 113,175
Jun 28, 3 AM $ 0.0834
+0.62%
$ 16.58 million $ 127,760
Jun 28, 2 AM $ 0.0829
-0.25%
$ 16.48 million $ 126,800
Jun 28, 1 AM $ 0.0831
-0.23%
$ 16.52 million $ 123,664
Jun 28, 12 AM $ 0.0833
-0.56%
$ 16.56 million $ 130,098
Jun 27, 11 PM $ 0.0837
+0.43%
$ 16.65 million $ 128,370
Jun 27, 10 PM $ 0.0834
+1.88%
$ 16.58 million $ 124,889
Jun 27, 9 PM $ 0.0818
-1.75%
$ 16.28 million $ 126,352
Jun 27, 8 PM $ 0.0833
-0.09%
$ 16.57 million $ 125,174
Jun 27, 7 PM $ 0.0834
+2.24%
$ 16.58 million $ 122,556
Jun 27, 6 PM $ 0.0815
-2.50%
$ 16.22 million $ 121,761
Jun 27, 5 PM $ 0.0836
-0.38%
$ 16.63 million $ 121,249
Jun 27, 4 PM $ 0.0839
+0.00%
$ 16.69 million $ 121,125
Jun 27, 3 PM $ 0.0839
+2.66%
$ 16.69 million $ 121,136
Jun 27, 2 PM $ 0.0818
-0.89%
$ 16.26 million $ 350,308
Jun 27, 1 PM $ 0.0825
+0.00%
$ 16.41 million $ 355,997
Jun 27, 12 PM $ 0.0825
+1.23%
$ 16.41 million $ 355,889
Jun 27, 11 AM $ 0.0823
-2.36%
$ 16.37 million $ 370,325