Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUNT Historical Data

HUNT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 1 AM $0.0981
-0.67%
$19.5 million $10,717
Oct 8, 12 AM $0.0986
+0.26%
$19.61 million $9,747
Oct 7, 11 PM $0.0984
-0.16%
$19.56 million $9,744
Oct 7, 10 PM $0.0985
-0.01%
$19.59 million $9,746
Oct 7, 9 PM $0.0985
+2.21%
$19.59 million $9,746
Oct 7, 8 PM $0.0964
-2.20%
$19.17 million $9,746
Oct 7, 7 PM $0.0986
-0.05%
$19.6 million $7,425
Oct 7, 6 PM $0.0986
+1.60%
$19.61 million $8,541
Oct 7, 5 PM $0.0971
-0.59%
$19.3 million $8,541
Oct 7, 4 PM $0.0976
-0.94%
$19.42 million $8,044
Oct 7, 3 PM $0.0986
+1.09%
$19.6 million $7,717
Oct 7, 2 PM $0.0977
+0.17%
$19.43 million $18,794
Oct 7, 1 PM $0.0975
-1.04%
$19.4 million $18,155
Oct 7, 12 PM $0.0986
+0.07%
$19.6 million $17,244
Oct 7, 11 AM $0.0985
-0.30%
$19.59 million $16,773
Oct 7, 10 AM $0.0988
+0.43%
$19.65 million $16,864
Oct 7, 9 AM $0.0984
-0.26%
$19.56 million $16,153
Oct 7, 8 AM $0.0986
+0.26%
$19.61 million $15,821
Oct 7, 7 AM $0.0984
+0.17%
$19.56 million $17,793
Oct 7, 6 AM $0.0982
-0.73%
$19.53 million $17,754
Oct 7, 5 AM $0.0989
-0.41%
$19.68 million $16,236
Oct 7, 4 AM $0.0992
+1.33%
$19.72 million $16,064
Oct 7, 3 AM $0.0979
-1.16%
$19.47 million $16,020
Oct 7, 2 AM $0.0991
-1.79%
$19.7 million $7,857
Oct 7, 1 AM $0.101
-1.46%
$20.06 million $5,619
Oct 7, 12 AM $0.102
-0.59%
$20.36 million $4,503
Oct 6, 11 PM $0.103
+2.09%
$20.48 million $4,497
Oct 6, 10 PM $0.101
-0.31%
$20.06 million $3,665
Oct 6, 9 PM $0.101
+0.09%
$20.13 million $3,526
Oct 6, 8 PM $0.101
-0.53%
$20.11 million $3,336
Oct 6, 7 PM $0.102
+0.01%
$20.21 million $1,441
Oct 6, 6 PM $0.102
+0.04%
$20.21 million $3,653
Oct 6, 5 PM $0.102
+0.74%
$20.2 million $3,653
Oct 6, 4 PM $0.101
-2.76%
$20.1 million $3,374
Oct 6, 3 PM $0.104
+3.16%
$20.67 million $2,879
Oct 6, 2 PM $0.104
+0.14%
$20.62 million $16,122
Oct 6, 1 PM $0.102
-1.78%
$20.21 million $15,348
Oct 6, 12 PM $0.103
-0.37%
$20.58 million $15,522
Oct 6, 11 AM $0.104
+0.24%
$20.64 million $15,532
Oct 6, 10 AM $0.103
-0.63%
$20.47 million $15,315
Oct 6, 9 AM $0.104
+0.55%
$20.59 million $14,021
Oct 6, 8 AM $0.102
-1.17%
$20.21 million $12,611
Oct 6, 7 AM $0.103
-0.04%
$20.43 million $11,020
Oct 6, 6 AM $0.103
+0.74%
$20.44 million $10,767
Oct 6, 5 AM $0.102
-0.51%
$20.29 million $10,684
Oct 6, 4 AM $0.103
-0.27%
$20.39 million $9,087
Oct 6, 3 AM $0.103
-0.59%
$20.45 million $3,545
Oct 6, 2 AM $0.103
-0.02%
$20.57 million $2,049
Oct 6, 1 AM $0.103
-1.45%
$20.57 million $1,724
Oct 6, 12 AM $0.105
+0.01%
$20.87 million $1,434