HUNT Historical Data

HUNT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.0954
+0.10%
$ 18.97 million $ 24,478
Mar 8, 10 AM $ 0.0953
+0.55%
$ 18.95 million $ 23,124
Mar 8, 9 AM $ 0.0965
-0.46%
$ 19.19 million $ 20,748
Mar 8, 8 AM $ 0.0969
-0.02%
$ 19.28 million $ 16,222
Mar 8, 7 AM $ 0.097
+0.03%
$ 19.28 million $ 16,222
Mar 8, 6 AM $ 0.0969
-0.10%
$ 19.28 million $ 22,920
Mar 8, 5 AM $ 0.097
+0.25%
$ 19.3 million $ 22,801
Mar 8, 4 AM $ 0.0968
+0.06%
$ 19.25 million $ 22,698
Mar 8, 3 AM $ 0.0967
-0.30%
$ 19.24 million $ 22,641
Mar 8, 2 AM $ 0.097
+1.72%
$ 19.29 million $ 14,379
Mar 8, 1 AM $ 0.0954
+0.00%
$ 18.97 million $ 770
Mar 8, 12 AM $ 0.0954
-0.11%
$ 18.97 million $ 12,096
Mar 7, 11 PM $ 0.0955
+0.03%
$ 18.99 million $ 12,096
Mar 7, 10 PM $ 0.0955
+0.05%
$ 18.98 million $ 12,096
Mar 7, 9 PM $ 0.0954
-1.58%
$ 18.97 million $ 12,096
Mar 7, 8 PM $ 0.0969
+0.02%
$ 19.28 million $ 12,088
Mar 7, 7 PM $ 0.0969
-0.18%
$ 19.28 million $ 12,070
Mar 7, 6 PM $ 0.0971
+1.46%
$ 19.31 million $ 11,566
Mar 7, 5 PM $ 0.0957
-0.08%
$ 19.03 million $ 10,994
Mar 7, 4 PM $ 0.0958
+0.08%
$ 19.05 million $ 10,994
Mar 7, 3 PM $ 0.0956
-1.57%
$ 19.01 million $ 10,944
Mar 7, 2 PM $ 0.0971
+0.71%
$ 19.3 million $ 11,912
Mar 7, 1 PM $ 0.0964
-0.20%
$ 19.17 million $ 11,761
Mar 7, 12 PM $ 0.0966
-0.10%
$ 19.2 million $ 11,539
Mar 7, 11 AM $ 0.0967
+0.74%
$ 19.22 million $ 11,541
Mar 7, 10 AM $ 0.096
+0.00%
$ 19.08 million $ 11,459
Mar 7, 9 AM $ 0.0971
-0.01%
$ 19.3 million $ 11,459
Mar 7, 8 AM $ 0.0971
+1.73%
$ 19.31 million $ 11,246
Mar 7, 7 AM $ 0.0954
-0.10%
$ 18.98 million $ 10,490
Mar 7, 6 AM $ 0.0955
-0.63%
$ 19 million $ 10,491
Mar 7, 5 AM $ 0.0961
-0.57%
$ 19.12 million $ 10,072
Mar 7, 4 AM $ 0.0967
-0.59%
$ 19.22 million $ 10,071
Mar 7, 3 AM $ 0.0972
+0.31%
$ 19.34 million $ 10,087
Mar 7, 2 AM $ 0.097
+0.04%
$ 19.28 million $ 11,919
Mar 7, 1 AM $ 0.0969
+0.06%
$ 19.27 million $ 11,919
Mar 7, 12 AM $ 0.0969
+1.23%
$ 19.26 million $ 11,686
Mar 6, 11 PM $ 0.0957
-0.58%
$ 19.03 million $ 11,549
Mar 6, 10 PM $ 0.0963
+0.63%
$ 19.15 million $ 11,495
Mar 6, 9 PM $ 0.0957
+0.03%
$ 19.03 million $ 11,495
Mar 6, 8 PM $ 0.0956
-1.42%
$ 19.02 million $ 11,495
Mar 6, 7 PM $ 0.097
+1.01%
$ 19.29 million $ 11,497
Mar 6, 6 PM $ 0.0961
+0.02%
$ 19.1 million $ 10,867
Mar 6, 5 PM $ 0.096
-0.37%
$ 19.1 million $ 10,851
Mar 6, 4 PM $ 0.0964
+0.15%
$ 19.17 million $ 10,312
Mar 6, 3 PM $ 0.0962
-0.28%
$ 19.14 million $ 9,796
Mar 6, 2 PM $ 0.0965
-1.54%
$ 19.19 million $ 14,071
Mar 6, 1 PM $ 0.098
-0.23%
$ 19.5 million $ 7,509
Mar 6, 12 PM $ 0.0983
+0.61%
$ 19.54 million $ 6,827
Mar 6, 11 AM $ 0.0977
-0.79%
$ 19.42 million $ 6,014
Mar 6, 10 AM $ 0.0984
-0.11%
$ 19.58 million $ 8,946