HUNT Historical Data

HUNT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.35
-1.13%
$ 45.05 million $ 8.43 million
Oct 25, 2023 $ 0.354
-1.92%
$ 45.65 million $ 7.38 million
Oct 24, 2023 $ 0.361
+0.22%
$ 46.54 million $ 10.05 million
Oct 23, 2023 $ 0.36
+1.40%
$ 46.35 million $ 14.01 million
Oct 22, 2023 $ 0.356
+6.14%
$ 45.9 million $ 48.84 million
Oct 21, 2023 $ 0.336
+2.94%
$ 43.32 million $ 3.67 million
Oct 20, 2023 $ 0.329
+5.44%
$ 42.46 million $ 2.79 million
Oct 19, 2023 $ 0.314
-2.01%
$ 40.43 million $ 2.96 million
Oct 18, 2023 $ 0.319
-4.43%
$ 41.07 million $ 8.64 million
Oct 17, 2023 $ 0.333
+2.43%
$ 42.98 million $ 3.74 million
Oct 16, 2023 $ 0.326
+1.45%
$ 41.96 million $ 4.28 million
Oct 15, 2023 $ 0.322
+3.48%
$ 41.44 million $ 4 million
Oct 14, 2023 $ 0.312
+0.17%
$ 40.21 million $ 1.42 million
Oct 13, 2023 $ 0.312
+0.39%
$ 40.22 million $ 1.63 million
Oct 12, 2023 $ 0.312
+1.82%
$ 40.15 million $ 5.69 million
Oct 11, 2023 $ 0.305
-2.63%
$ 39.35 million $ 2.33 million
Oct 10, 2023 $ 0.314
-1.25%
$ 40.5 million $ 1.32 million
Oct 9, 2023 $ 0.319
-3.93%
$ 41.11 million $ 3.16 million
Oct 8, 2023 $ 0.332
-0.93%
$ 42.79 million $ 2.97 million
Oct 7, 2023 $ 0.335
-0.41%
$ 43.2 million $ 5.82 million
Oct 6, 2023 $ 0.334
+0.71%
$ 43.04 million $ 5.72 million
Oct 5, 2023 $ 0.33
-2.52%
$ 42.47 million $ 8.61 million
Oct 4, 2023 $ 0.337
+5.71%
$ 43.47 million $ 29.11 million
Oct 3, 2023 $ 0.319
+1.55%
$ 41.13 million $ 21.97 million
Oct 2, 2023 $ 0.315
-4.52%
$ 40.56 million $ 2.98 million
Oct 1, 2023 $ 0.331
+1.35%
$ 42.67 million $ 2.08 million
Sep 30, 2023 $ 0.327
+0.48%
$ 42.1 million $ 2.43 million
Sep 29, 2023 $ 0.325
-0.34%
$ 41.9 million $ 2.51 million
Sep 28, 2023 $ 0.325
+3.25%
$ 41.85 million $ 2.49 million
Sep 27, 2023 $ 0.315
-0.01%
$ 40.53 million $ 3.37 million
Sep 26, 2023 $ 0.315
+2.14%
$ 40.54 million $ 2.81 million
Sep 25, 2023 $ 0.306
+0.84%
$ 39.5 million $ 6.72 million
Sep 24, 2023 $ 0.305
-3.29%
$ 39.35 million $ 6.63 million
Sep 23, 2023 $ 0.316
+1.79%
$ 40.77 million $ 2.22 million
Sep 22, 2023 $ 0.31
+3.50%
$ 39.98 million $ 2.17 million
Sep 21, 2023 $ 0.3
-2.31%
$ 38.7 million $ 2.31 million
Sep 20, 2023 $ 0.308
+1.91%
$ 39.71 million $ 2 million
Sep 19, 2023 $ 0.302
+1.77%
$ 38.97 million $ 1.26 million
Sep 18, 2023 $ 0.297
+0.03%
$ 38.29 million $ 1.83 million
Sep 17, 2023 $ 0.295
-4.59%
$ 38 million $ 2.53 million
Sep 16, 2023 $ 0.31
+0.33%
$ 39.92 million $ 2.37 million
Sep 15, 2023 $ 0.306
+2.31%
$ 39.44 million $ 3.12 million
Sep 14, 2023 $ 0.298
+4.11%
$ 38.38 million $ 2.75 million
Sep 13, 2023 $ 0.287
+3.51%
$ 36.95 million $ 909,114
Sep 12, 2023 $ 0.278
+0.72%
$ 35.77 million $ 1.49 million
Sep 11, 2023 $ 0.274
-3.45%
$ 35.28 million $ 1.44 million
Sep 10, 2023 $ 0.283
-0.84%
$ 36.47 million $ 816,439
Sep 9, 2023 $ 0.285
+0.12%
$ 36.77 million $ 623,094
Sep 8, 2023 $ 0.285
+1.66%
$ 36.73 million $ 1.88 million
Sep 7, 2023 $ 0.28
-0.37%
$ 36.13 million $ 735,053