HUNT Historical Data

HUNT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.0984
-0.11%
$ 19.58 million $ 8,946
Mar 6, 9 AM $ 0.0986
-0.80%
$ 19.6 million $ 8,578
Mar 6, 8 AM $ 0.0993
-0.78%
$ 19.76 million $ 7,510
Mar 6, 7 AM $ 0.1
+0.58%
$ 19.91 million $ 7,539
Mar 6, 6 AM $ 0.0995
-0.09%
$ 19.8 million $ 7,398
Mar 6, 5 AM $ 0.0996
+0.38%
$ 19.81 million $ 7,392
Mar 6, 4 AM $ 0.0993
+0.79%
$ 19.74 million $ 7,217
Mar 6, 3 AM $ 0.0985
-0.05%
$ 19.59 million $ 15,355
Mar 6, 2 AM $ 0.0985
-1.06%
$ 19.6 million $ 15,888
Mar 6, 1 AM $ 0.0996
-0.38%
$ 19.81 million $ 15,880
Mar 6, 12 AM $ 0.1
+0.62%
$ 19.88 million $ 13,922
Mar 5, 11 PM $ 0.0994
-0.38%
$ 19.76 million $ 13,922
Mar 5, 10 PM $ 0.0997
-0.57%
$ 19.83 million $ 13,915
Mar 5, 9 PM $ 0.1
+0.14%
$ 19.95 million $ 13,859
Mar 5, 8 PM $ 0.1
+0.24%
$ 19.92 million $ 13,679
Mar 5, 7 PM $ 0.0999
+1.00%
$ 19.87 million $ 13,321
Mar 5, 6 PM $ 0.0989
+0.00%
$ 19.68 million $ 12,983
Mar 5, 5 PM $ 0.0989
-0.22%
$ 19.68 million $ 12,980
Mar 5, 4 PM $ 0.0992
+0.36%
$ 19.72 million $ 11,454
Mar 5, 3 PM $ 0.0988
-0.29%
$ 19.65 million $ 10,445
Mar 5, 2 PM $ 0.0991
-0.07%
$ 19.7 million $ 12,143
Mar 5, 1 PM $ 0.0992
-0.38%
$ 19.72 million $ 11,235
Mar 5, 12 PM $ 0.0995
-0.20%
$ 19.79 million $ 10,687
Mar 5, 11 AM $ 0.0997
-0.47%
$ 19.83 million $ 9,987
Mar 5, 10 AM $ 0.1
+0.32%
$ 19.93 million $ 9,318
Mar 5, 9 AM $ 0.0999
+0.38%
$ 19.86 million $ 7,030
Mar 5, 8 AM $ 0.0995
-0.17%
$ 19.79 million $ 5,812
Mar 5, 7 AM $ 0.0997
-0.12%
$ 19.82 million $ 11,300
Mar 5, 6 AM $ 0.0998
-0.17%
$ 19.85 million $ 9,680
Mar 5, 5 AM $ 0.1
-0.72%
$ 19.88 million $ 9,418
Mar 5, 4 AM $ 0.101
+0.19%
$ 20.03 million $ 15,260
Mar 5, 3 AM $ 0.101
+0.17%
$ 19.99 million $ 13,772
Mar 5, 2 AM $ 0.1
+0.04%
$ 19.95 million $ 48,506
Mar 5, 1 AM $ 0.1
-1.03%
$ 19.95 million $ 48,451
Mar 5, 12 AM $ 0.101
+0.37%
$ 20.15 million $ 46,128
Mar 4, 11 PM $ 0.101
-0.31%
$ 20.08 million $ 43,117
Mar 4, 10 PM $ 0.101
-0.04%
$ 20.14 million $ 42,815
Mar 4, 9 PM $ 0.101
+0.03%
$ 20.15 million $ 41,317
Mar 4, 8 PM $ 0.101
-0.58%
$ 20.15 million $ 39,909
Mar 4, 7 PM $ 0.102
+0.45%
$ 20.26 million $ 38,794
Mar 4, 6 PM $ 0.101
+0.04%
$ 20.17 million $ 33,113
Mar 4, 5 PM $ 0.101
+0.48%
$ 20.16 million $ 33,091
Mar 4, 4 PM $ 0.101
-0.72%
$ -- $ 32,030
Mar 4, 1 PM $ 0.1
+0.41%
$ 19.94 million $ 25,164
Mar 4, 12 PM $ 0.0998
+0.36%
$ 19.86 million $ 24,217
Mar 4, 11 AM $ 0.0995
-0.41%
$ 19.78 million $ 20,392
Mar 4, 9 AM $ 0.0992
+0.01%
$ 19.72 million $ 18,457
Mar 4, 8 AM $ 0.0987
+0.89%
$ 19.62 million $ 15,079
Mar 4, 7 AM $ 0.0978
+1.12%
$ 19.44 million $ 11,664
Mar 4, 6 AM $ 0.0967
-0.05%
$ 19.23 million $ 9,368