HUNT Historical Data

HUNT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 0.0823
-2.36%
$ 16.37 million $ 370,325
Jun 27, 10 AM $ 0.0844
+2.02%
$ 16.79 million $ 344,830
Jun 27, 9 AM $ 0.0832
+1.38%
$ 16.54 million $ 249,147
Jun 27, 8 AM $ 0.082
+3.04%
$ 16.32 million $ 239,527
Jun 27, 7 AM $ 0.0796
-2.87%
$ 15.84 million $ 212,443
Jun 27, 6 AM $ 0.0821
-3.65%
$ 16.32 million $ 193,901
Jun 27, 5 AM $ 0.0856
+1.33%
$ 17.01 million $ 189,066
Jun 27, 4 AM $ 0.0844
-0.37%
$ 16.79 million $ 165,924
Jun 27, 3 AM $ 0.0848
+2.42%
$ 16.86 million $ 119,530
Jun 27, 2 AM $ 0.0825
+0.84%
$ 16.41 million $ 73,347
Jun 27, 1 AM $ 0.0818
-1.05%
$ 16.28 million $ 77,565
Jun 27, 12 AM $ 0.0827
+4.96%
$ 16.45 million $ 72,044
Jun 26, 11 PM $ 0.0788
+0.00%
$ 15.67 million $ 63,997
Jun 26, 10 PM $ 0.0788
-1.00%
$ 15.67 million $ 62,060
Jun 26, 9 PM $ 0.0796
+0.10%
$ 15.83 million $ 62,060
Jun 26, 8 PM $ 0.0774
+0.00%
$ 15.4 million $ 88,364
Jun 26, 5 PM $ 0.078
+0.00%
$ 15.51 million $ 92,884
Jun 26, 4 PM $ 0.0787
+0.00%
$ 15.66 million $ 92,975
Jun 26, 3 PM $ 0.0784
+0.02%
$ 15.59 million $ 94,163
Jun 26, 2 PM $ 0.0784
-0.84%
$ 15.59 million $ 94,286
Jun 26, 1 PM $ 0.0791
+0.94%
$ 15.72 million $ 93,643
Jun 26, 12 PM $ 0.0783
-2.89%
$ 15.57 million $ 92,906
Jun 26, 11 AM $ 0.0806
-0.40%
$ 16.04 million $ 71,370
Jun 26, 10 AM $ 0.081
+0.46%
$ 16.11 million $ 68,919
Jun 26, 9 AM $ 0.0806
-0.43%
$ 16.03 million $ 68,521
Jun 26, 8 AM $ 0.081
+0.50%
$ 16.1 million $ 68,372
Jun 26, 7 AM $ 0.0806
-0.30%
$ 16.02 million $ 63,816
Jun 26, 6 AM $ 0.0808
+2.21%
$ 16.07 million $ 56,545
Jun 26, 5 AM $ 0.0791
+2.19%
$ 15.73 million $ 48,991
Jun 26, 4 AM $ 0.0774
-0.02%
$ 15.39 million $ 46,559
Jun 26, 3 AM $ 0.0774
+0.54%
$ 15.39 million $ 45,821
Jun 26, 2 AM $ 0.0773
-0.61%
$ 15.38 million $ 35,563
Jun 26, 1 AM $ 0.0778
+0.03%
$ 15.47 million $ 32,596
Jun 26, 12 AM $ 0.0778
-0.32%
$ 15.47 million $ 32,892
Jun 25, 11 PM $ 0.078
+0.66%
$ 15.52 million $ 33,231
Jun 25, 10 PM $ 0.0775
-0.08%
$ 15.41 million $ 32,810
Jun 25, 9 PM $ 0.0776
+1.53%
$ 15.43 million $ 32,988
Jun 25, 8 PM $ 0.0768
+0.00%
$ 15.27 million $ 36,267
Jun 25, 7 PM $ 0.0768
+0.45%
$ 15.27 million $ 36,265
Jun 25, 6 PM $ 0.0765
-0.03%
$ 15.2 million $ 40,963
Jun 25, 5 PM $ 0.0765
-0.69%
$ 15.21 million $ 41,351
Jun 25, 4 PM $ 0.077
-0.64%
$ 15.32 million $ 41,352
Jun 25, 3 PM $ 0.0775
-0.20%
$ 15.41 million $ 39,401
Jun 25, 2 PM $ 0.0776
-0.84%
$ 15.44 million $ 52,860
Jun 25, 1 PM $ 0.0788
-0.17%
$ 15.68 million $ 50,203
Jun 25, 12 PM $ 0.079
-0.12%
$ 15.7 million $ 47,325
Jun 25, 11 AM $ 0.0791
-0.18%
$ 15.72 million $ 48,067
Jun 25, 10 AM $ 0.0792
-0.68%
$ 15.75 million $ 48,577
Jun 25, 9 AM $ 0.0797
-0.50%
$ 15.86 million $ 47,248
Jun 25, 8 AM $ 0.0801
-0.34%
$ 15.94 million $ 42,929