HUNT Historical Data

HUNT Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.107
+4.66%
$ 21.18 million $ 19,749
May 9, 4 PM $ 0.102
+0.13%
$ 20.25 million $ 18,708
May 9, 3 PM $ 0.106
-0.03%
$ 21.08 million $ 18,701
May 9, 2 PM $ 0.106
-0.06%
$ 21.09 million $ 18,634
May 9, 1 PM $ 0.106
+0.06%
$ 21.1 million $ 18,634
May 9, 12 PM $ 0.106
-1.90%
$ 21.09 million $ 15,712
May 9, 11 AM $ 0.108
+0.00%
$ 21.49 million $ 16,830
May 9, 10 AM $ 0.108
+1.39%
$ 21.49 million $ 16,702
May 9, 9 AM $ 0.107
-1.99%
$ 21.2 million $ 16,527
May 9, 8 AM $ 0.109
+1.28%
$ 21.63 million $ 15,951
May 9, 7 AM $ 0.107
+0.20%
$ 21.36 million $ 15,488
May 9, 6 AM $ 0.107
-0.20%
$ 21.31 million $ 15,568
May 9, 5 AM $ 0.107
+0.21%
$ 21.36 million $ 14,089
May 9, 4 AM $ 0.107
-0.16%
$ 21.31 million $ 14,089
May 9, 3 AM $ 0.107
+0.80%
$ 21.35 million $ 13,980
May 9, 2 AM $ 0.106
+0.02%
$ 21.18 million $ 13,915
May 9, 1 AM $ 0.106
-0.24%
$ 21.17 million $ 12,987
May 9, 12 AM $ 0.106
-0.24%
$ 21.09 million $ 9,926
May 8, 11 PM $ 0.106
-0.30%
$ 21.14 million $ 9,745
May 8, 10 PM $ 0.107
+1.21%
$ 21.2 million $ 7,556
May 8, 9 PM $ 0.106
+0.05%
$ 21.08 million $ 7,343
May 8, 8 PM $ 0.106
+1.33%
$ 21.07 million $ 7,375
May 8, 7 PM $ 0.105
-0.02%
$ 20.8 million $ 6,892
May 8, 6 PM $ 0.105
+0.02%
$ 20.8 million $ 6,894
May 8, 5 PM $ 0.105
-0.41%
$ 20.8 million $ 6,551
May 8, 4 PM $ 0.105
+0.04%
$ 20.88 million $ 1,671
May 8, 3 PM $ 0.105
-0.17%
$ 20.87 million $ 1,621
May 8, 2 PM $ 0.105
-0.04%
$ 20.91 million $ 7,969
May 8, 1 PM $ 0.105
-0.59%
$ 20.92 million $ 7,969
May 8, 12 PM $ 0.106
+2.18%
$ 21.04 million $ 7,111
May 8, 11 AM $ 0.104
-1.29%
$ 20.59 million $ 6,937
May 8, 10 AM $ 0.105
+1.84%
$ 20.86 million $ 6,265
May 8, 9 AM $ 0.103
-1.76%
$ 20.48 million $ 6,148
May 8, 8 AM $ 0.105
-0.11%
$ 20.85 million $ 5,400
May 8, 7 AM $ 0.105
+0.14%
$ 20.87 million $ 12,305
May 8, 6 AM $ 0.105
-0.16%
$ 20.84 million $ 12,218
May 8, 5 AM $ 0.105
+0.05%
$ 20.88 million $ 12,226
May 8, 4 AM $ 0.105
-0.17%
$ 20.83 million $ 12,120
May 8, 3 AM $ 0.104
-0.23%
$ 20.65 million $ 12,124
May 8, 2 AM $ 0.104
-1.52%
$ 20.7 million $ 12,129
May 8, 1 AM $ 0.106
+0.09%
$ 21.02 million $ 3,132
May 8, 12 AM $ 0.106
+1.43%
$ 21.06 million $ 3,166
May 7, 11 PM $ 0.104
+0.02%
$ 20.76 million $ 2,762
May 7, 10 PM $ 0.104
-1.45%
$ 20.76 million $ 2,761
May 7, 9 PM $ 0.106
+0.13%
$ 21.06 million $ 15,661
May 7, 8 PM $ 0.106
-0.04%
$ 21.04 million $ 14,971
May 7, 7 PM $ 0.106
-0.52%
$ 21.05 million $ 16,254
May 7, 6 PM $ 0.107
+0.82%
$ 21.22 million $ 16,270
May 7, 5 PM $ 0.106
+1.86%
$ 21.11 million $ 16,270
May 7, 4 PM $ 0.104
-0.69%
$ 20.72 million $ 16,224