Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUNT Historical Data

HUNT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 11 AM $0.0782
+0.79%
$15.56 million $106,352
Aug 20, 10 AM $0.0776
-0.28%
$15.43 million $25,407
Aug 20, 9 AM $0.0778
+0.10%
$15.48 million $107,435
Aug 20, 8 AM $0.0777
+0.80%
$15.46 million $105,991
Aug 20, 7 AM $0.0771
-0.21%
$15.34 million $104,117
Aug 20, 6 AM $0.0773
-0.78%
$15.37 million $101,521
Aug 20, 5 AM $0.0779
-0.13%
$15.49 million $25,753
Aug 20, 4 AM $0.0778
+0.36%
$15.47 million $91,479
Aug 20, 3 AM $0.0775
-0.41%
$15.42 million $90,454
Aug 20, 2 AM $0.0779
-0.84%
$15.48 million $88,238
Aug 20, 1 AM $0.0785
-0.09%
$15.61 million $90,292
Aug 20, 12 AM $0.0786
-0.08%
$15.63 million $87,954
Aug 19, 11 PM $0.0786
+0.03%
$15.63 million $86,818
Aug 19, 10 PM $0.0786
-1.28%
$15.63 million $86,481
Aug 19, 9 PM $0.0796
+1.46%
$15.83 million $83,695
Aug 19, 8 PM $0.0785
+2.38%
$15.6 million $60,047
Aug 19, 7 PM $0.0766
-0.09%
$15.23 million $47,629
Aug 19, 6 PM $0.0767
+0.39%
$15.25 million $43,885
Aug 19, 5 PM $0.0763
-0.81%
$15.18 million $43,160
Aug 19, 4 PM $0.077
-0.01%
$15.31 million $42,516
Aug 19, 3 PM $0.077
+3.03%
$15.31 million $38,006
Aug 19, 2 PM $0.0747
+0.82%
$14.86 million $21,474
Aug 19, 1 PM $0.0741
-0.64%
$14.74 million $19,519
Aug 19, 12 PM $0.0745
-0.01%
$14.82 million $15,974
Aug 19, 11 AM $0.0745
+0.08%
$14.82 million $11,947
Aug 19, 10 AM $0.0745
-0.55%
$14.81 million $2,183
Aug 19, 9 AM $0.0749
+0.04%
$14.9 million $2,767
Aug 19, 8 AM $0.0749
+0.14%
$14.89 million $2,751
Aug 19, 7 AM $0.0748
+0.02%
$14.87 million $3,531
Aug 19, 6 AM $0.0747
+0.18%
$14.86 million $8,856
Aug 19, 5 AM $0.0747
+0.01%
$14.85 million $7,936
Aug 19, 4 AM $0.0747
-0.17%
$14.85 million $7,593
Aug 19, 3 AM $0.0748
-0.01%
$14.88 million $6,672
Aug 19, 2 AM $0.0748
-0.60%
$14.88 million $7,677
Aug 19, 1 AM $0.0753
-0.52%
$14.97 million $1,773
Aug 19, 12 AM $0.0757
-0.06%
$15.05 million $1,310
Aug 18, 11 PM $0.0758
+0.11%
$15.07 million $1,298
Aug 18, 10 PM $0.0757
+0.01%
$15.05 million $5,545
Aug 18, 9 PM $0.0757
-0.01%
$15.05 million $5,650
Aug 18, 8 PM $0.0757
-0.01%
$15.05 million $8,257
Aug 18, 7 PM $0.0757
-0.05%
$15.05 million $8,456
Aug 18, 6 PM $0.0758
+0.09%
$15.06 million $8,492
Aug 18, 5 PM $0.0757
-0.09%
$15.05 million $8,501
Aug 18, 4 PM $0.0757
-0.04%
$15.06 million $8,531
Aug 18, 3 PM $0.075
-0.47%
$14.92 million $9,014
Aug 18, 2 PM $0.0754
+0.88%
$14.99 million $9,018
Aug 18, 1 PM $0.0747
-0.07%
$14.86 million $3,994
Aug 18, 12 PM $0.0748
-0.60%
$14.87 million $7,292
Aug 18, 11 AM $0.0752
+0.59%
$14.96 million $7,347
Aug 18, 10 AM $0.0748
-0.04%
$14.87 million $4,315