Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 12 AM $0.105
+0.01%
$20.87 million $1,434
Oct 5, 11 PM $0.104
+0.03%
$20.75 million $1,421
Oct 5, 10 PM $0.104
+0.60%
$20.74 million $1,419
Oct 5, 9 PM $0.104
+0.06%
$20.62 million $3,313
Oct 5, 8 PM $0.104
-0.03%
$20.6 million $3,312
Oct 5, 7 PM $0.104
+0.00%
$20.61 million $3,313
Oct 5, 6 PM $0.104
+0.06%
$20.61 million $3,313
Oct 5, 5 PM $0.104
+2.35%
$20.74 million $3,314
Oct 5, 4 PM $0.102
-2.30%
$20.27 million $2,114
Oct 5, 3 PM $0.104
-0.03%
$20.75 million $66
Oct 5, 2 PM $0.104
-0.51%
$20.75 million $3,992
Oct 5, 1 PM $0.105
-0.03%
$20.86 million $3,264
Oct 5, 12 PM $0.105
+0.02%
$20.87 million $3,264
Oct 5, 11 AM $0.105
+0.06%
$20.87 million $3,264
Oct 5, 10 AM $0.104
-0.10%
$20.69 million $3,232
Oct 5, 9 AM $0.104
+0.31%
$20.72 million $3,232
Oct 5, 8 AM $0.104
-0.32%
$20.64 million $4,624
Oct 5, 7 AM $0.104
+0.17%
$20.71 million $4,961
Oct 5, 6 AM $0.102
-1.28%
$20.26 million $4,881
Oct 5, 5 AM $0.103
-0.14%
$20.52 million $4,199
Oct 5, 4 AM $0.103
-0.73%
$20.55 million $3,909
Oct 5, 3 AM $0.104
+0.13%
$20.65 million $3,556
Oct 5, 2 AM $0.104
-0.39%
$20.64 million $3,554
Oct 5, 1 AM $0.104
-0.52%
$20.74 million $3,473
Oct 5, 12 AM $0.105
+1.29%
$20.84 million $2,675
Oct 4, 11 PM $0.103
+0.83%
$20.57 million $2,306
Oct 4, 10 PM $0.103
-0.85%
$20.41 million $2,001
Oct 4, 9 PM $0.103
+0.00%
$20.58 million $1,028
Oct 4, 8 PM $0.103
+0.02%
$20.58 million $1,028
Oct 4, 7 PM $0.103
+0.00%
$20.57 million $1,028
Oct 4, 6 PM $0.103
+0.00%
$20.57 million $1,028
Oct 4, 5 PM $0.103
+0.00%
$20.57 million $1,028
Oct 4, 4 PM $0.103
+0.00%
$20.57 million $1,028
Oct 4, 3 PM $0.103
+0.73%
$20.57 million $1,028
Oct 4, 2 PM $0.103
+1.47%
$20.43 million $10,504
Oct 4, 1 PM $0.101
-2.16%
$20.13 million $10,347
Oct 4, 12 PM $0.103
+0.00%
$20.57 million $6,601
Oct 4, 11 AM $0.103
+0.00%
$20.57 million $7,308
Oct 4, 10 AM $0.103
+0.00%
$20.57 million $7,308
Oct 4, 9 AM $0.103
-0.02%
$20.43 million $7,256
Oct 4, 8 AM $0.103
+0.00%
$20.43 million $7,141
Oct 4, 7 AM $0.103
+0.04%
$20.43 million $6,948
Oct 4, 6 AM $0.103
-0.04%
$20.42 million $6,948
Oct 4, 5 AM $0.103
+1.47%
$20.43 million $6,680
Oct 4, 4 AM $0.101
-2.10%
$20.14 million $7,492
Oct 4, 3 AM $0.103
-0.06%
$20.57 million $6,360
Oct 4, 2 AM $0.103
+0.00%
$20.58 million $5,920
Oct 4, 1 AM $0.103
+1.48%
$20.58 million $5,920
Oct 4, 12 AM $0.102
-1.36%
$20.28 million $5,842
Oct 3, 11 PM $0.103
+0.65%
$20.56 million $5,504